18 Aug 2017 | 12:11 PM
 

Ankush Finstock Ltd. Share Price Live (BSE)
0

BSE Code: 531519 | NSE Symbol:
9.50
-0.50
(-5.00 %)
18 Aug 2017 | 10:48 AM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    10.00
  • High (Rs.)
    9.50
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    23.25
  • 52W L (Rs.)
    7.63
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    5.71

Ankush Finstock Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 10.75 10.00 10.75 10.00 2 2 20.00
14-Aug-2017 10.35 10.35 10.35 10.35 100 1 1,035.00
10-Aug-2017 10.35 10.25 10.25 10.35 6,000 3 62,000.00
09-Aug-2017 10.41 10.30 10.40 10.35 6,060 8 62,909.00
08-Aug-2017 10.44 10.30 10.44 10.32 5,001 4 51,632.00
07-Aug-2017 10.00 10.00 10.00 10.00 896 2 8,960.00
04-Aug-2017 10.43 10.40 10.40 10.43 8,800 5 91,631.00
03-Aug-2017 10.06 9.98 10.06 9.98 369 4 3,703.00
02-Aug-2017 10.55 10.08 10.50 10.48 12,169 13 1,26,914.00
01-Aug-2017 10.65 10.60 10.65 10.60 5,050 6 53,752.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ankush Finstock Ltd. that will help you decide whether to buy, sell or hold Ankush Finstock Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ankush Finstock Ltd.