23 Feb 2018 | 5:08 AM
 

Ankush Finstock Ltd. Share Price Live (BSE)
0

BSE Code: 531519 | NSE Symbol:
6.30
-0.25
(-3.81 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.30
  • Prev. close (Rs.)
    6.55
  • High (Rs.)
    6.30
  • Low (Rs.)
    6.30
  • 52W H (Rs.)
    16.68
  • 52W L (Rs.)
    6.00
  • Volume
    100
  • MCap (Rs in Cr.)
    3.79

Ankush Finstock Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 6.30 6.30 6.30 6.30 100 1 630.00
21-Feb-2018 6.55 6.55 6.55 6.55 700 4 4,585.00
14-Feb-2018 6.28 6.00 6.00 6.28 200 2 1,254.00
12-Feb-2018 6.30 6.30 6.30 6.30 45 1 283.00
05-Feb-2018 6.40 6.40 6.40 6.40 500 1 3,200.00
30-Jan-2018 6.70 6.70 6.70 6.70 700 2 4,690.00
29-Jan-2018 7.75 7.05 7.75 7.05 550 2 3,912.00
22-Jan-2018 7.55 7.40 7.55 7.40 1,001 3 7,507.00
19-Jan-2018 7.68 7.65 7.65 7.68 400 2 3,063.00
16-Jan-2018 7.70 7.70 7.70 7.70 854 1 6,575.00
Go to Page