Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:43 AM
 

Ankush Finstock Ltd. Share Price Live (BSE)
0

BSE Code: 531519 | NSE Symbol:
21.90
-0.95
(-4.15 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    22.65
  • Prev. close (Rs.)
    22.85
  • High (Rs.)
    22.85
  • Low (Rs.)
    21.60
  • 52W H (Rs.)
    23.25
  • 52W L (Rs.)
    5.23
  • Volume (Rs.)
    24107
  • MCap (Rs in Cr.)
    13.15

Ankush Finstock Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 22.85 21.60 22.65 21.65 24,107 58 5,42,601.00
08-Dec-2016 23.25 21.00 22.95 22.85 64,065 183 14,46,546.00
07-Dec-2016 22.25 19.00 19.05 21.05 65,738 150 13,91,426.00
06-Dec-2016 20.50 17.45 17.45 19.80 52,949 138 10,27,601.00
05-Dec-2016 17.95 17.00 17.95 17.75 36,237 72 6,38,908.00
02-Dec-2016 17.55 16.15 16.15 17.25 24,667 59 4,23,991.00
01-Dec-2016 17.90 15.00 16.00 17.45 16,718 116 2,84,620.00
30-Nov-2016 17.35 16.00 16.89 17.06 30,751 57 5,19,220.00
29-Nov-2016 17.35 16.00 16.50 16.18 20,053 67 3,36,604.00
28-Nov-2016 17.68 14.21 14.22 16.26 21,384 53 3,50,808.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ankush Finstock Ltd. that will help you decide whether to buy, sell or hold Ankush Finstock Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ankush Finstock Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.