23 Feb 2018 | 5:01 AM
 

Anna Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530799 | NSE Symbol:
7.73
-0.40
(-4.92 %)
11 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.06
  • Prev. close (Rs.)
    8.14
  • High (Rs.)
    8.06
  • Low (Rs.)
    7.73
  • 52W H (Rs.)
    9.81
  • 52W L (Rs.)
    7.73
  • Volume
    20
  • MCap (Rs in Cr.)
    2.94

Anna Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Jan-2018 8.05 7.73 8.05 7.73 20 2 159.00
05-Jan-2018 8.50 8.13 8.50 8.13 347 3 2,822.00
07-Nov-2017 8.55 8.55 8.55 8.55 30 1 256.00
04-Oct-2017 9.00 9.00 9.00 9.00 100 1 900.00
21-Aug-2017 9.31 9.31 9.31 9.31 250 1 2,327.00
14-Jun-2017 9.80 9.80 9.80 9.80 50 1 490.00
27-Feb-2017 9.39 9.39 9.39 9.39 4 1 37.00