Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:23 PM
 

Anna Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530799 | NSE Symbol:
8.14
-0.42
(-4.91 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    8.14
  • Prev. close (Rs.)
    8.56
  • High (Rs.)
    8.14
  • Low (Rs.)
    8.14
  • 52W H (Rs.)
    10.16
  • 52W L (Rs.)
    8.14
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    3.09

Anna Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 8.13 8.13 8.13 8.13 2 1 16.00
20-Oct-2016 9.02 8.55 9.02 8.55 761 4 6,577.00
18-Oct-2016 9.00 8.99 8.99 9.00 711 6 6,393.00
22-Jul-2016 9.18 9.18 9.18 9.18 40 1 367.00
30-Mar-2016 9.66 9.66 9.66 9.66 1 1 9.00
05-Feb-2016 9.66 9.66 9.66 9.66 27 1 260.00
18-Jan-2016 10.16 10.16 10.16 10.16 10 1 101.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anna Infrastructures Ltd. that will help you decide whether to buy, sell or hold Anna Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anna Infrastructures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.