17 Jul 2018 | 5:47 PM
 

Anna Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 530799 | NSE Symbol:
7.33
0.00
(0.00 %)
28 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.33
  • Prev. close (Rs.)
    7.33
  • High (Rs.)
    7.33
  • Low (Rs.)
    7.33
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    7.33
  • Volume
    93
  • MCap (Rs in Cr.)
    2.79

Anna Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-May-2018 7.33 7.33 7.33 7.33 93 8 681.00
07-May-2018 7.33 7.33 7.33 7.33 945 2 6,926.00
20-Apr-2018 7.71 7.71 7.71 7.71 55 1 424.00
04-Apr-2018 8.11 8.11 8.11 8.11 20 2 162.00
11-Jan-2018 8.05 7.73 8.05 7.73 20 2 159.00
05-Jan-2018 8.50 8.13 8.50 8.13 347 3 2,822.00
07-Nov-2017 8.55 8.55 8.55 8.55 30 1 256.00
04-Oct-2017 9.00 9.00 9.00 9.00 100 1 900.00
21-Aug-2017 9.31 9.31 9.31 9.31 250 1 2,327.00