24 Mar 2017 | 12:39 AM
 

ANS Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531406 | NSE Symbol:
29.90
-0.10
(-0.33 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.90
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    29.90
  • Low (Rs.)
    29.90
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    23.50
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    27.68

ANS Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 29.90 29.90 29.90 29.90 1 1 29.00
09-Jan-2017 30.00 30.00 30.00 30.00 1 1 30.00
28-Dec-2016 30.00 30.00 30.00 30.00 10 1 300.00
26-Dec-2016 29.00 28.75 29.00 28.75 20 2 577.00
27-Oct-2016 28.10 28.10 28.10 28.10 1 1 28.00
21-Oct-2016 28.10 28.10 28.10 28.10 10 1 281.00
24-Aug-2016 26.85 25.00 25.00 26.85 50 3 1,277.00
19-Aug-2016 26.00 26.00 26.00 26.00 1 1 26.00
27-Jun-2016 26.85 26.85 26.85 26.85 1 1 26.00
08-Jun-2016 26.90 26.90 26.90 26.90 15 1 403.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ANS Industries Ltd. that will help you decide whether to buy, sell or hold ANS Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ANS Industries Ltd.