29 Jun 2017 | 5:12 AM
 

ANS Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531406 | NSE Symbol:
22.55
-1.14
(-4.85 %)
12 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.55
  • Prev. close (Rs.)
    23.70
  • High (Rs.)
    22.55
  • Low (Rs.)
    22.55
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    22.55
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    20.88

ANS Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2017 22.55 22.55 22.55 22.55 1 1 22.00
01-Jun-2017 23.70 23.70 23.70 23.70 1 1 23.00
29-May-2017 24.90 24.90 24.90 24.90 150 1 3,735.00
26-May-2017 26.20 26.20 26.20 26.20 100 1 2,620.00
23-May-2017 27.55 27.55 27.55 27.55 1 1 27.00
19-May-2017 29.00 29.00 29.00 29.00 25 1 725.00
15-May-2017 28.00 28.00 28.00 28.00 100 1 2,800.00
12-May-2017 29.45 29.45 29.45 29.45 500 3 14,725.00
24-Apr-2017 34.00 31.00 34.00 31.00 30 2 975.00
11-Apr-2017 32.50 32.50 32.50 32.50 2 1 65.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ANS Industries Ltd. that will help you decide whether to buy, sell or hold ANS Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ANS Industries Ltd.