21 Oct 2017 | 6:03 PM
 

ANS Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531406 | NSE Symbol:
22.50
0.00
(0.00 %)
21 Aug 2017 | 03:43 PM
Change company
  • Open (Rs)
    22.50
  • Prev. close (Rs.)
    22.50
  • High (Rs.)
    22.50
  • Low (Rs.)
    22.50
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    21.45
  • Volume
    105
  • MCap (Rs in Cr.)
    20.83

ANS Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Aug-2017 22.50 22.50 22.50 22.50 105 2 2,362.00
09-Aug-2017 22.50 22.40 22.40 22.50 30 2 672.00
07-Jul-2017 22.50 21.45 21.45 22.50 46 6 1,015.00
12-Jun-2017 22.55 22.55 22.55 22.55 1 1 22.00
01-Jun-2017 23.70 23.70 23.70 23.70 1 1 23.00
29-May-2017 24.90 24.90 24.90 24.90 150 1 3,735.00
26-May-2017 26.20 26.20 26.20 26.20 100 1 2,620.00
23-May-2017 27.55 27.55 27.55 27.55 1 1 27.00
19-May-2017 29.00 29.00 29.00 29.00 25 1 725.00
15-May-2017 28.00 28.00 28.00 28.00 100 1 2,800.00
Go to Page