18 Oct 2017 | 2:07 AM
 

Ansal Buildwell Ltd. Share Price Live (BSE)
0

BSE Code: 523007 | NSE Symbol:
74.95
-0.60
(-0.79 %)
17 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    74.00
  • Prev. close (Rs.)
    75.55
  • High (Rs.)
    79.00
  • Low (Rs.)
    74.00
  • 52W H (Rs.)
    109.75
  • 52W L (Rs.)
    51.55
  • Volume
    1090
  • MCap (Rs in Cr.)
    55.35

Ansal Buildwell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 79.00 74.00 74.00 75.00 1,090 17 81,748.00
16-Oct-2017 77.35 75.00 77.00 75.55 11,758 34 8,93,950.00
13-Oct-2017 81.00 78.10 78.10 78.65 4,220 27 3,31,500.00
12-Oct-2017 82.30 74.40 77.15 81.85 849 27 66,341.00
11-Oct-2017 80.75 77.00 77.00 79.75 2,176 29 1,72,509.00
09-Oct-2017 78.40 75.00 77.00 78.00 2,583 23 1,98,335.00
06-Oct-2017 79.90 78.00 78.10 78.00 2,335 27 1,82,570.00
05-Oct-2017 79.20 76.00 76.00 79.10 5,970 47 4,66,256.00
04-Oct-2017 76.95 73.30 74.00 75.50 6,065 25 4,51,965.00
03-Oct-2017 77.00 73.80 77.00 74.15 2,389 36 1,79,868.00
Go to Page