25 May 2017 | 4:03 AM
 

Ansal Buildwell Ltd. Share Price Live (BSE)
0

BSE Code: 523007 | NSE Symbol:
62.90
-5.55
(-8.10 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    70.91
  • Prev. close (Rs.)
    68.45
  • High (Rs.)
    70.91
  • Low (Rs.)
    62.40
  • 52W H (Rs.)
    99.00
  • 52W L (Rs.)
    51.55
  • Volume (Rs.)
    7046
  • MCap (Rs in Cr.)
    46.45

Ansal Buildwell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 70.90 62.40 70.90 62.90 7,046 112 4,62,876.00
23-May-2017 71.90 66.20 71.90 68.45 3,107 39 2,14,415.00
22-May-2017 77.90 67.00 67.00 71.35 4,390 41 3,15,830.00
19-May-2017 77.95 70.00 70.00 74.70 4,631 40 3,38,215.00
18-May-2017 76.10 73.00 73.00 74.00 3,519 41 2,62,208.00
17-May-2017 77.45 67.00 67.00 75.00 3,222 50 2,44,040.00
16-May-2017 78.85 75.50 76.00 75.65 4,919 33 3,74,676.00
15-May-2017 78.75 75.00 75.00 76.55 1,380 25 1,05,482.00
12-May-2017 83.50 76.50 76.50 77.10 9,879 120 7,82,341.00
11-May-2017 80.00 77.00 78.55 79.85 19,788 129 15,56,409.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ansal Buildwell Ltd. that will help you decide whether to buy, sell or hold Ansal Buildwell Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ansal Buildwell Ltd.