Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:44 AM
 

Ansal Buildwell Ltd. Share Price Live (BSE)
0

BSE Code: 523007 | NSE Symbol:
59.70
0.75
(1.28 %)
09 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    58.95
  • High (Rs.)
    60.80
  • Low (Rs.)
    57.25
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    51.90
  • Volume (Rs.)
    357
  • MCap (Rs in Cr.)
    44.09

Ansal Buildwell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 60.80 57.25 60.00 59.45 357 28 20,888.00
08-Dec-2016 60.75 56.00 60.00 58.95 1,325 47 77,641.00
07-Dec-2016 61.90 57.00 58.00 58.95 80 12 4,806.00
06-Dec-2016 63.00 57.50 60.00 59.95 3,540 54 2,12,112.00
05-Dec-2016 60.95 55.00 60.95 58.50 1,123 26 65,006.00
02-Dec-2016 60.00 56.60 60.00 58.25 114 27 6,685.00
01-Dec-2016 64.95 58.30 64.95 59.95 1,406 41 83,469.00
30-Nov-2016 64.90 60.00 63.00 61.35 2,341 78 1,42,709.00
29-Nov-2016 64.90 58.00 59.90 60.00 4,101 128 2,47,767.00
28-Nov-2016 59.40 57.00 59.40 57.60 218 17 12,649.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ansal Buildwell Ltd. that will help you decide whether to buy, sell or hold Ansal Buildwell Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ansal Buildwell Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.