Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:43 AM
 

Ansal Housing & Construction Ltd. Share Price Live (BSE)
0

BSE Code: 507828 | NSE Symbol: ANSALHSG
20.20
0.00
(0.00 %)
09 Dec 2016 | 10:25 AM
Change company
  • Open (Rs)
    20.20
  • Prev. close (Rs.)
    20.20
  • High (Rs.)
    20.20
  • Low (Rs.)
    20.20
  • 52W H (Rs.)
    32.25
  • 52W L (Rs.)
    15.50
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    119.96

Ansal Housing & Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 20.50 19.10 20.50 20.20 1,390 20 27,843.00
07-Dec-2016 21.00 19.80 21.00 19.85 2,255 29 45,495.00
06-Dec-2016 20.50 19.00 19.00 19.95 7,121 46 1,41,573.00
05-Dec-2016 20.05 19.30 19.65 19.55 4,458 37 87,586.00
02-Dec-2016 20.10 19.10 20.10 19.60 7,510 51 1,48,050.00
01-Dec-2016 20.45 19.90 20.25 20.20 9,228 68 1,85,398.00
30-Nov-2016 21.30 20.15 21.30 20.65 64,978 304 13,52,371.00
29-Nov-2016 20.00 19.25 19.90 20.00 13,145 64 2,62,371.00
28-Nov-2016 18.40 17.80 17.90 18.20 9,902 28 1,79,300.00
25-Nov-2016 17.50 17.15 17.20 17.45 6,263 33 1,08,387.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ansal Housing & Construction Ltd. that will help you decide whether to buy, sell or hold Ansal Housing & Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ansal Housing & Construction Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.