25 May 2017 | 10:22 PM
 

Ansal Housing & Construction Ltd. Share Price Live (BSE)
0

BSE Code: 507828 | NSE Symbol: ANSALHSG
28.70
1.95
(7.29 %)
25 May 2017 | 03:53 PM
Change company
  • Open (Rs)
    26.90
  • Prev. close (Rs.)
    26.75
  • High (Rs.)
    28.70
  • Low (Rs.)
    26.90
  • 52W H (Rs.)
    36.00
  • 52W L (Rs.)
    15.50
  • Volume (Rs.)
    25848
  • MCap (Rs in Cr.)
    170.44

Ansal Housing & Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 28.05 26.40 28.05 26.75 23,187 136 6,31,875.00
23-May-2017 29.50 26.50 28.60 27.95 94,038 486 26,65,533.00
22-May-2017 30.80 29.05 30.80 29.15 24,027 156 7,11,819.00
19-May-2017 31.45 30.00 31.40 30.30 33,404 158 10,20,513.00
18-May-2017 32.10 30.30 32.05 30.80 86,057 318 26,98,514.00
17-May-2017 33.80 32.40 32.70 32.75 1,23,708 588 40,79,994.00
16-May-2017 32.00 31.30 31.70 31.60 14,844 90 4,70,205.00
15-May-2017 32.70 31.25 32.50 31.95 32,800 157 10,52,673.00
12-May-2017 32.45 31.25 32.40 31.70 34,125 169 10,84,157.00
11-May-2017 34.05 32.00 33.20 32.20 83,608 379 27,71,970.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ansal Housing & Construction Ltd. that will help you decide whether to buy, sell or hold Ansal Housing & Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ansal Housing & Construction Ltd.