20 Sep 2017 | 2:13 AM
 

Ansal Housing & Construction Ltd. Share Price Live (BSE)
0

BSE Code: 507828 | NSE Symbol: ANSALHSG
22.40
0.00
(0.00 %)
19 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    22.35
  • Prev. close (Rs.)
    22.40
  • High (Rs.)
    22.80
  • Low (Rs.)
    22.35
  • 52W H (Rs.)
    36.00
  • 52W L (Rs.)
    15.50
  • Volume (Rs.)
    2860
  • MCap (Rs in Cr.)
    133.03

Ansal Housing & Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 22.80 22.35 22.35 22.40 2,860 22 64,372.00
18-Sep-2017 23.40 22.10 22.45 22.40 9,118 25 2,04,458.00
15-Sep-2017 22.45 22.00 22.10 22.25 6,026 37 1,33,467.00
14-Sep-2017 23.35 22.70 23.05 22.80 4,762 25 1,09,076.00
13-Sep-2017 23.60 23.10 23.40 23.15 5,642 22 1,31,294.00
12-Sep-2017 23.65 23.25 23.50 23.40 9,211 46 2,16,059.00
11-Sep-2017 23.75 23.15 23.20 23.30 4,837 32 1,13,273.00
08-Sep-2017 23.65 22.85 23.60 23.35 11,590 45 2,69,258.00
07-Sep-2017 24.00 23.40 23.90 23.60 11,095 56 2,61,884.00
06-Sep-2017 24.50 23.10 23.40 23.55 13,393 88 3,17,658.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ansal Housing & Construction Ltd. that will help you decide whether to buy, sell or hold Ansal Housing & Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ansal Housing & Construction Ltd.