20 Aug 2017 | 11:27 PM
 

Ansal Properties & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 500013 | NSE Symbol: ANSALAPI
23.20
-0.40
(-1.69 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.10
  • Prev. close (Rs.)
    23.60
  • High (Rs.)
    23.60
  • Low (Rs.)
    22.10
  • 52W H (Rs.)
    34.50
  • 52W L (Rs.)
    13.00
  • Volume (Rs.)
    18641
  • MCap (Rs in Cr.)
    365.18

Ansal Properties & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 23.60 22.10 22.10 23.20 18,641 87 4,30,502.00
17-Aug-2017 25.00 23.30 25.00 23.60 50,038 196 11,86,040.00
16-Aug-2017 23.70 23.00 23.70 23.20 16,371 88 3,80,234.00
14-Aug-2017 24.40 23.00 23.70 23.35 40,779 202 9,58,198.00
11-Aug-2017 24.00 20.10 21.50 23.65 1,01,576 332 23,01,927.00
10-Aug-2017 23.95 21.65 23.60 22.20 69,524 281 15,87,309.00
09-Aug-2017 24.70 23.60 24.70 23.85 76,232 240 18,44,930.00
08-Aug-2017 26.85 24.80 26.30 25.00 73,961 331 18,94,269.00
07-Aug-2017 26.80 25.50 25.50 26.45 27,266 157 7,18,465.00
04-Aug-2017 26.55 24.80 26.10 25.25 44,418 236 11,21,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ansal Properties & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Ansal Properties & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ansal Properties & Infrastructure Ltd.