20 Feb 2018 | 9:35 PM
 

Ansal Properties & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 500013 | NSE Symbol: ANSALAPI
23.50
0.70
(3.08 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.80
  • High (Rs.)
    23.85
  • Low (Rs.)
    22.50
  • 52W H (Rs.)
    36.21
  • 52W L (Rs.)
    14.75
  • Volume
    24403
  • MCap (Rs in Cr.)
    369.91

Ansal Properties & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 23.25 22.30 23.05 22.80 56,429 223 12,82,692.00
16-Feb-2018 23.95 23.00 23.95 23.45 67,271 203 15,68,298.00
15-Feb-2018 24.75 23.60 24.20 23.75 33,513 94 8,05,277.00
14-Feb-2018 25.20 24.25 24.35 24.40 22,270 113 5,49,275.00
12-Feb-2018 25.55 24.05 25.25 24.80 33,253 148 8,27,369.00
09-Feb-2018 24.80 23.05 23.05 24.35 20,851 118 5,00,371.00
08-Feb-2018 24.70 23.00 24.00 24.00 55,037 192 13,41,032.00
07-Feb-2018 23.65 22.50 22.90 23.55 63,040 217 14,82,550.00
06-Feb-2018 23.00 22.50 22.50 22.55 70,311 173 15,86,669.00
05-Feb-2018 24.90 23.60 23.60 23.65 52,548 215 12,50,638.00
Go to Page