25 Feb 2017 | 10:56 PM
 

Ansal Properties & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 500013 | NSE Symbol: ANSALAPI
15.15
-0.10
(-0.65 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.25
  • Prev. close (Rs.)
    15.25
  • High (Rs.)
    15.85
  • Low (Rs.)
    14.95
  • 52W H (Rs.)
    25.25
  • 52W L (Rs.)
    13.00
  • Volume (Rs.)
    25692
  • MCap (Rs in Cr.)
    238.47

Ansal Properties & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 15.85 14.95 15.25 15.10 25,692 102 3,90,551.00
22-Feb-2017 15.70 15.20 15.30 15.25 21,505 103 3,31,691.00
21-Feb-2017 15.95 15.05 15.95 15.35 37,179 175 5,70,440.00
20-Feb-2017 15.50 15.05 15.05 15.25 27,149 139 4,14,336.00
17-Feb-2017 15.25 14.95 15.10 15.05 66,018 57 9,94,194.00
16-Feb-2017 15.30 14.55 15.30 15.05 93,918 94 13,74,463.00
15-Feb-2017 15.20 14.85 15.00 14.90 14,409 75 2,15,641.00
14-Feb-2017 15.75 15.00 15.75 15.10 64,787 298 9,86,706.00
13-Feb-2017 17.30 15.50 17.30 15.60 25,120 120 3,94,211.00
10-Feb-2017 16.25 15.80 16.20 15.80 25,864 155 4,10,708.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ansal Properties & Infrastructure Ltd. that will help you decide whether to buy, sell or hold Ansal Properties & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ansal Properties & Infrastructure Ltd.