25 Jun 2017 | 2:10 PM
 

Anshu`s Clothing Ltd. Share Price Live (BSE)
0

BSE Code: 534707 | NSE Symbol:
1.72
0.08
(4.88 %)
23 Jun 2017 | 03:33 PM
Change company
  • Open (Rs)
    1.72
  • Prev. close (Rs.)
    1.64
  • High (Rs.)
    1.72
  • Low (Rs.)
    1.72
  • 52W H (Rs.)
    5.30
  • 52W L (Rs.)
    1.07
  • Volume (Rs.)
    17658
  • MCap (Rs in Cr.)
    2.15

Anshu`s Clothing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1.72 1.72 1.72 1.72 17,658 7 30,371.00
22-Jun-2017 1.64 1.58 1.58 1.64 24,960 9 40,904.00
21-Jun-2017 1.57 1.57 1.57 1.57 16,010 3 25,135.00
20-Jun-2017 1.50 1.37 1.37 1.50 25,349 4 37,991.00
19-Jun-2017 1.43 1.31 1.31 1.43 2,619 5 3,719.00
16-Jun-2017 1.37 1.36 1.36 1.37 5,910 3 8,080.00
15-Jun-2017 1.36 1.36 1.36 1.36 100 1 136.00
14-Jun-2017 1.43 1.43 1.43 1.43 1,310 4 1,873.00
13-Jun-2017 1.50 1.49 1.49 1.50 1,495 4 2,232.00
12-Jun-2017 1.70 1.55 1.70 1.55 20,285 13 34,483.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anshu`s Clothing Ltd. that will help you decide whether to buy, sell or hold Anshu`s Clothing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anshu`s Clothing Ltd.