19 Oct 2017 | 10:19 AM
 

Anshu`s Clothing Ltd. Share Price Live (BSE)
0

BSE Code: 534707 | NSE Symbol:
1.50
-0.02
(-1.31 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.52
  • Prev. close (Rs.)
    1.52
  • High (Rs.)
    1.52
  • Low (Rs.)
    1.45
  • 52W H (Rs.)
    3.17
  • 52W L (Rs.)
    1.07
  • Volume
    43500
  • MCap (Rs in Cr.)
    1.88

Anshu`s Clothing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.52 1.45 1.52 1.50 43,500 16 64,022.00
17-Oct-2017 1.52 1.52 1.52 1.52 8,200 3 12,464.00
07-Aug-2017 1.55 1.49 1.49 1.52 7,108 7 10,934.00
04-Aug-2017 1.55 1.53 1.55 1.54 1,607 4 2,461.00
03-Aug-2017 1.62 1.49 1.49 1.55 18,160 6 29,407.00
02-Aug-2017 1.56 1.53 1.53 1.56 4,450 3 6,882.00
01-Aug-2017 1.52 1.47 1.51 1.52 1,731 8 2,625.00
31-Jul-2017 1.55 1.52 1.55 1.53 6,623 7 10,194.00
27-Jul-2017 1.60 1.56 1.60 1.58 3,360 3 5,355.00
25-Jul-2017 1.76 1.60 1.70 1.64 13,061 14 22,455.00
Go to Page