24 Feb 2018 | 3:19 PM
 

Anubhav Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 538833 | NSE Symbol:
9.03
-0.47
(-4.94 %)
11 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.03
  • Prev. close (Rs.)
    9.50
  • High (Rs.)
    9.03
  • Low (Rs.)
    9.03
  • 52W H (Rs.)
    18.00
  • 52W L (Rs.)
    9.03
  • Volume
    15500
  • MCap (Rs in Cr.)
    19.34

Anubhav Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2017 9.05 9.03 9.05 9.03 8,000 6 72,340.00
11-Jul-2017 9.03 9.03 9.03 9.03 15,500 1 1,39,965.00
06-Jul-2017 9.50 9.05 9.05 9.50 12 2 111.00
04-Jul-2017 9.50 9.50 9.50 9.50 15 1 142.00
23-Jun-2017 9.55 9.55 9.55 9.55 50 1 477.00
22-Jun-2017 10.95 10.00 10.00 10.00 105 3 1,097.00
21-Jun-2017 10.45 10.45 10.45 10.45 5 1 52.00
20-Jun-2017 11.00 11.00 11.00 11.00 500 2 5,500.00
16-Jun-2017 11.00 11.00 11.00 11.00 71 2 781.00
15-Jun-2017 11.52 11.52 11.52 11.52 647 3 7,453.00
Go to Page