25 May 2017 | 6:17 PM
 

Anuh Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 506260 | NSE Symbol:
190.25
4.05
(2.18 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    186.20
  • Prev. close (Rs.)
    186.20
  • High (Rs.)
    190.25
  • Low (Rs.)
    185.20
  • 52W H (Rs.)
    290.00
  • 52W L (Rs.)
    174.00
  • Volume (Rs.)
    4429
  • MCap (Rs in Cr.)
    476.70

Anuh Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 189.95 185.10 189.95 186.20 5,270 122 9,83,707.00
23-May-2017 193.45 186.00 189.00 187.55 11,595 216 21,82,681.00
22-May-2017 198.95 190.00 196.80 191.15 4,118 104 7,89,922.00
19-May-2017 198.95 194.25 195.00 196.85 6,419 113 12,58,764.00
18-May-2017 198.80 192.70 194.00 195.50 5,657 89 11,05,138.00
17-May-2017 199.50 194.10 195.25 195.35 8,579 93 16,82,935.00
16-May-2017 199.10 191.00 191.20 197.40 6,374 151 12,55,992.00
15-May-2017 198.00 188.10 198.00 192.45 24,913 286 47,75,802.00
12-May-2017 200.00 198.00 198.50 198.25 4,293 70 8,53,830.00
11-May-2017 201.00 195.60 196.00 198.45 6,202 122 12,35,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anuh Pharma Ltd. that will help you decide whether to buy, sell or hold Anuh Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anuh Pharma Ltd.