20 Sep 2017 | 2:15 AM
 

Anuh Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 506260 | NSE Symbol:
189.80
3.65
(1.97 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    185.30
  • Prev. close (Rs.)
    186.15
  • High (Rs.)
    190.00
  • Low (Rs.)
    183.00
  • 52W H (Rs.)
    290.00
  • 52W L (Rs.)
    161.00
  • Volume (Rs.)
    26751
  • MCap (Rs in Cr.)
    475.57

Anuh Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 190.00 183.00 185.30 188.60 26,751 169 50,08,600.00
18-Sep-2017 190.00 185.45 188.50 186.15 8,607 110 16,16,452.00
15-Sep-2017 188.40 182.00 182.50 185.20 5,864 87 10,75,969.00
14-Sep-2017 184.00 180.00 180.00 183.40 11,143 91 20,34,310.00
13-Sep-2017 188.00 181.10 188.00 183.10 17,958 107 33,11,791.00
12-Sep-2017 189.00 186.00 188.75 186.45 8,430 164 15,80,199.00
11-Sep-2017 190.10 182.65 190.00 186.60 16,790 210 31,40,112.00
08-Sep-2017 183.00 179.90 180.00 180.85 10,538 156 19,16,109.00
07-Sep-2017 182.70 175.00 182.70 178.15 30,853 240 54,99,407.00
06-Sep-2017 189.70 163.00 172.90 174.85 67,849 728 1,19,20,913.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anuh Pharma Ltd. that will help you decide whether to buy, sell or hold Anuh Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anuh Pharma Ltd.