20 Feb 2017 | 8:25 AM
 

Anuh Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 506260 | NSE Symbol:
209.80
-3.15
(-1.47 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    211.90
  • Prev. close (Rs.)
    212.95
  • High (Rs.)
    214.45
  • Low (Rs.)
    208.50
  • 52W H (Rs.)
    290.00
  • 52W L (Rs.)
    159.00
  • Volume (Rs.)
    11297
  • MCap (Rs in Cr.)
    525.68

Anuh Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 214.45 208.50 211.90 209.80 11,297 177 23,82,486.00
16-Feb-2017 216.00 212.50 216.00 212.95 1,831 44 3,89,939.00
15-Feb-2017 215.00 211.50 215.00 214.40 9,929 91 21,27,164.00
14-Feb-2017 217.00 208.75 212.00 215.00 15,646 231 33,39,516.00
13-Feb-2017 222.00 213.05 216.30 220.20 13,111 182 28,69,903.00
10-Feb-2017 220.95 217.10 219.00 220.05 8,405 117 18,46,362.00
09-Feb-2017 220.70 214.25 216.00 218.95 7,355 154 16,06,401.00
08-Feb-2017 222.00 214.00 219.60 217.90 7,022 108 15,34,817.00
07-Feb-2017 222.75 215.00 218.10 216.75 9,367 115 20,50,477.00
06-Feb-2017 225.00 207.90 212.40 216.85 28,326 454 61,39,643.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Anuh Pharma Ltd. that will help you decide whether to buy, sell or hold Anuh Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Anuh Pharma Ltd.