24 Jul 2019 | 11:00 AM
 

Anupam Finserv Ltd. Share Price Live (BSE)
0

BSE Code: 530109 | NSE Symbol:
9.60
0.10
(1.06 %)
18 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    9.60
  • Prev. close (Rs.)
    9.50
  • High (Rs.)
    9.60
  • Low (Rs.)
    9.60
  • 52W H (Rs.)
    18.00
  • 52W L (Rs.)
    8.95
  • Volume
    150
  • MCap (Rs in Cr.)
    10.10

Anupam Finserv Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2019 9.60 9.60 9.60 9.60 150 1 1,440.00
16-Jul-2019 9.80 9.50 9.80 9.50 2,525 12 24,462.00
15-Jul-2019 9.35 9.35 9.35 9.35 270 2 2,524.00
09-Jul-2019 8.95 8.95 8.95 8.95 311 3 2,783.00
05-Jul-2019 9.40 9.40 9.40 9.40 100 2 940.00
21-Jun-2019 9.88 9.88 9.88 9.88 42 1 414.00
19-Jun-2019 10.40 10.40 10.40 10.40 47 1 488.00
04-Jun-2019 10.74 10.74 10.74 10.74 590 6 6,336.00
29-May-2019 10.23 10.23 10.23 10.23 20 2 204.00
27-May-2019 10.23 10.23 10.23 10.23 10 1 102.00
Go to Page