Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:18 AM
 

Apar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532259 | NSE Symbol: APARINDS
569.80
-10.70
(-1.84 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    575.00
  • Prev. close (Rs.)
    580.50
  • High (Rs.)
    581.00
  • Low (Rs.)
    567.00
  • 52W H (Rs.)
    633.55
  • 52W L (Rs.)
    406.00
  • Volume (Rs.)
    1531
  • MCap (Rs in Cr.)
    2,193.56

Apar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 581.00 567.00 575.00 570.70 1,531 128 8,78,419.00
05-Dec-2016 588.10 570.00 572.75 580.50 2,184 191 12,60,384.00
02-Dec-2016 575.95 570.00 571.05 573.25 473 84 2,70,713.00
01-Dec-2016 590.00 570.00 585.45 576.70 2,355 177 13,66,856.00
30-Nov-2016 593.05 581.60 591.00 587.80 428 47 2,52,016.00
29-Nov-2016 590.00 581.00 584.00 589.75 950 68 5,59,218.00
28-Nov-2016 590.00 584.90 585.00 588.05 726 104 4,26,767.00
25-Nov-2016 585.50 572.00 572.00 579.25 1,297 112 7,53,169.00
24-Nov-2016 579.90 558.00 565.00 575.40 3,904 359 22,27,058.00
23-Nov-2016 568.50 554.90 558.00 559.70 2,691 468 15,13,383.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apar Industries Ltd. that will help you decide whether to buy, sell or hold Apar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apar Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.