25 Feb 2018 | 10:10 AM
 

Apar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532259 | NSE Symbol: APARINDS
779.25
-1.85
(-0.23 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    787.35
  • Prev. close (Rs.)
    781.10
  • High (Rs.)
    794.60
  • Low (Rs.)
    779.25
  • 52W H (Rs.)
    909.00
  • 52W L (Rs.)
    684.05
  • Volume
    620
  • MCap (Rs in Cr.)
    2,982.12

Apar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 794.60 779.25 787.35 782.50 620 56 4,88,919.00
22-Feb-2018 793.15 755.00 769.95 781.10 254 63 1,95,496.00
21-Feb-2018 777.80 769.00 771.10 772.50 678 61 5,23,766.00
20-Feb-2018 800.00 783.65 795.00 783.65 472 63 3,71,546.00
19-Feb-2018 804.00 767.40 781.00 795.20 1,814 224 14,23,104.00
16-Feb-2018 790.00 778.65 790.00 779.90 488 61 3,83,593.00
15-Feb-2018 803.45 793.00 801.45 793.70 685 67 5,46,269.00
14-Feb-2018 820.00 795.70 798.85 801.05 3,476 219 28,17,708.00
12-Feb-2018 805.00 762.00 775.00 791.05 2,605 255 20,62,175.00
09-Feb-2018 781.65 728.00 728.00 766.55 1,000 128 7,61,733.00
Go to Page