20 Aug 2017 | 8:41 PM
 

Apar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532259 | NSE Symbol: APARINDS
771.70
-0.60
(-0.07 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    770.00
  • Prev. close (Rs.)
    772.30
  • High (Rs.)
    771.75
  • Low (Rs.)
    761.70
  • 52W H (Rs.)
    909.00
  • 52W L (Rs.)
    510.00
  • Volume (Rs.)
    1497
  • MCap (Rs in Cr.)
    2,953.22

Apar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 771.75 761.70 770.00 764.15 1,497 128 11,45,297.00
17-Aug-2017 776.60 765.70 767.00 772.30 805 135 6,21,276.00
16-Aug-2017 769.30 747.55 747.55 767.10 3,350 266 25,53,434.00
14-Aug-2017 757.30 731.65 757.30 747.55 4,142 321 30,85,063.00
11-Aug-2017 742.20 690.00 720.50 719.95 34,504 265 2,50,36,496.00
10-Aug-2017 745.50 705.10 745.50 719.80 5,004 421 35,88,988.00
09-Aug-2017 768.15 743.00 761.20 745.55 8,016 406 60,78,299.00
08-Aug-2017 808.00 751.05 751.05 771.25 1,996 227 15,51,896.00
07-Aug-2017 796.75 766.00 772.00 788.20 1,01,254 152 7,76,73,861.00
04-Aug-2017 771.00 759.00 762.45 769.40 5,771 121 44,23,019.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apar Industries Ltd. that will help you decide whether to buy, sell or hold Apar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apar Industries Ltd.