25 May 2017 | 8:48 AM
 

Apar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532259 | NSE Symbol: APARINDS
814.55
-18.89
(-2.26 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    839.95
  • Prev. close (Rs.)
    833.45
  • High (Rs.)
    839.95
  • Low (Rs.)
    798.00
  • 52W H (Rs.)
    849.00
  • 52W L (Rs.)
    475.70
  • Volume (Rs.)
    6483
  • MCap (Rs in Cr.)
    3,117.21

Apar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 839.95 798.00 839.95 814.55 6,483 295 52,66,218.00
23-May-2017 837.85 790.00 813.00 833.45 1,559 225 12,70,852.00
22-May-2017 828.95 810.00 828.95 823.20 1,327 114 10,86,351.00
19-May-2017 837.00 804.50 829.35 812.25 4,258 116 35,26,907.00
18-May-2017 845.95 824.00 829.85 827.40 2,032 119 16,84,145.00
17-May-2017 847.40 816.00 847.40 830.15 3,481 129 28,71,911.00
16-May-2017 849.00 800.50 805.35 832.75 5,693 354 46,93,119.00
15-May-2017 814.45 792.80 794.60 797.25 2,795 97 22,47,864.00
12-May-2017 835.45 802.00 829.00 806.75 2,865 191 23,23,468.00
11-May-2017 839.40 820.00 839.40 827.30 4,942 116 40,84,867.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apar Industries Ltd. that will help you decide whether to buy, sell or hold Apar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apar Industries Ltd.