24 May 2017 | 11:23 AM
 

Apcotex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523694 | NSE Symbol: APCOTEXIND
376.00
-7.45
(-1.94 %)
24 May 2017 | 11:15 AM
Change company
  • Open (Rs)
    382.95
  • Prev. close (Rs.)
    383.45
  • High (Rs.)
    382.95
  • Low (Rs.)
    371.30
  • 52W H (Rs.)
    435.00
  • 52W L (Rs.)
    274.00
  • Volume (Rs.)
    2931
  • MCap (Rs in Cr.)
    779.75

Apcotex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 412.00 374.00 400.00 383.45 99,269 3,724 3,88,27,554.00
22-May-2017 368.80 356.00 356.00 361.35 1,865 111 6,78,557.00
19-May-2017 373.90 355.00 362.85 356.15 3,524 165 12,74,955.00
18-May-2017 364.45 359.80 362.00 362.30 1,441 54 5,20,630.00
17-May-2017 369.80 357.10 369.00 361.95 2,545 97 9,22,346.00
16-May-2017 376.00 366.35 374.10 371.85 4,430 120 16,39,655.00
15-May-2017 384.00 371.00 377.05 373.70 2,513 115 9,47,380.00
12-May-2017 371.00 366.00 370.00 367.90 4,932 86 18,20,835.00
11-May-2017 375.00 366.00 375.00 366.30 1,564 52 5,76,592.00
10-May-2017 382.00 372.00 372.00 373.35 2,478 88 9,31,016.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apcotex Industries Ltd. that will help you decide whether to buy, sell or hold Apcotex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apcotex Industries Ltd.