23 Sep 2017 | 2:10 AM
 

Apcotex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523694 | NSE Symbol: APCOTEXIND
418.65
-12.35
(-2.86 %)
22 Sep 2017 | 03:53 PM
Change company
  • Open (Rs)
    430.10
  • Prev. close (Rs.)
    431.00
  • High (Rs.)
    430.10
  • Low (Rs.)
    410.05
  • 52W H (Rs.)
    464.90
  • 52W L (Rs.)
    282.00
  • Volume (Rs.)
    4296
  • MCap (Rs in Cr.)
    868.20

Apcotex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 430.10 410.05 430.10 417.45 4,296 192 17,98,398.00
21-Sep-2017 436.50 427.50 434.55 431.00 602 46 2,59,305.00
20-Sep-2017 443.60 434.00 443.60 434.65 1,394 53 6,10,131.00
19-Sep-2017 456.20 435.50 453.60 447.10 4,385 178 19,60,575.00
18-Sep-2017 456.50 435.55 447.05 439.65 7,376 344 32,92,862.00
15-Sep-2017 464.90 396.00 397.00 447.45 28,280 1,357 1,25,81,601.00
14-Sep-2017 398.45 390.50 395.00 397.65 1,292 28 5,11,596.00
13-Sep-2017 402.00 388.00 402.00 390.25 3,524 80 13,99,900.00
12-Sep-2017 405.00 396.20 398.00 398.00 3,830 37 15,40,092.00
11-Sep-2017 408.00 400.10 404.00 400.10 498 18 2,01,282.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apcotex Industries Ltd. that will help you decide whether to buy, sell or hold Apcotex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apcotex Industries Ltd.