Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 1:45 AM
 

Apcotex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523694 | NSE Symbol: APCOTEXIND
318.00
-4.00
(-1.24 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    323.00
  • Prev. close (Rs.)
    322.00
  • High (Rs.)
    327.00
  • Low (Rs.)
    318.00
  • 52W H (Rs.)
    435.00
  • 52W L (Rs.)
    181.50
  • Volume (Rs.)
    42357
  • MCap (Rs in Cr.)
    659.47

Apcotex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 327.00 318.00 323.00 320.70 42,357 103 1,36,57,528.00
08-Dec-2016 329.00 320.70 329.00 322.00 673 22 2,18,448.00
07-Dec-2016 328.00 320.00 323.30 322.65 726 59 2,35,646.00
06-Dec-2016 335.00 322.15 330.00 324.40 1,429 71 4,68,916.00
05-Dec-2016 328.50 322.40 326.00 322.65 238 29 77,615.00
02-Dec-2016 332.00 323.50 332.00 327.30 958 39 3,13,319.00
01-Dec-2016 345.00 330.00 334.90 332.10 336 38 1,11,987.00
30-Nov-2016 330.00 323.00 323.00 328.90 1,412 75 4,62,062.00
29-Nov-2016 329.80 316.15 322.00 320.00 11,296 126 36,24,550.00
28-Nov-2016 325.00 315.00 325.00 318.30 1,922 191 6,17,021.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apcotex Industries Ltd. that will help you decide whether to buy, sell or hold Apcotex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apcotex Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.