21 Aug 2017 | 8:55 AM
 

APL Apollo Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 533758 | NSE Symbol: APLAPOLLO
1,530.00
17.00
(1.13 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,530.00
  • Prev. close (Rs.)
    1,513.00
  • High (Rs.)
    1,532.00
  • Low (Rs.)
    1,502.25
  • 52W H (Rs.)
    1,738.00
  • 52W L (Rs.)
    814.00
  • Volume (Rs.)
    186
  • MCap (Rs in Cr.)
    3,609.27

APL Apollo Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,532.00 1,502.25 1,530.00 1,529.25 186 30 2,83,894.00
17-Aug-2017 1,539.35 1,500.00 1,539.35 1,513.00 276 98 4,17,301.00
16-Aug-2017 1,544.40 1,491.75 1,544.40 1,502.60 1,139 278 17,18,720.00
14-Aug-2017 1,574.80 1,505.00 1,574.00 1,525.70 958 245 14,71,529.00
11-Aug-2017 1,564.00 1,470.00 1,522.00 1,552.05 1,204 114 18,34,742.00
10-Aug-2017 1,603.50 1,536.00 1,603.50 1,554.75 951 177 14,76,035.00
09-Aug-2017 1,598.00 1,568.00 1,593.20 1,575.30 2,138 43 33,91,306.00
08-Aug-2017 1,632.00 1,570.10 1,586.60 1,582.05 4,123 481 65,74,229.00
07-Aug-2017 1,600.00 1,578.85 1,589.00 1,587.15 666 111 10,60,221.00
04-Aug-2017 1,589.50 1,560.00 1,588.95 1,576.90 541 50 8,53,456.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for APL Apollo Tubes Ltd. that will help you decide whether to buy, sell or hold APL Apollo Tubes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against APL Apollo Tubes Ltd.