Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:11 PM
 

APL Apollo Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 533758 | NSE Symbol: APLAPOLLO
876.90
-28.65
(-3.16 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    893.00
  • Prev. close (Rs.)
    905.55
  • High (Rs.)
    898.00
  • Low (Rs.)
    876.90
  • 52W H (Rs.)
    1,008.00
  • 52W L (Rs.)
    557.00
  • Volume (Rs.)
    1050
  • MCap (Rs in Cr.)
    2,068.61

APL Apollo Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 930.00 894.40 910.00 905.55 441 108 3,99,957.00
01-Dec-2016 947.45 891.05 925.00 906.85 1,873 320 17,21,457.00
30-Nov-2016 935.00 885.00 910.00 932.15 6,240 659 57,91,006.00
29-Nov-2016 910.00 880.00 900.00 891.45 900 228 8,07,912.00
28-Nov-2016 905.40 875.15 875.15 895.20 179 76 1,59,540.00
25-Nov-2016 903.95 871.15 888.60 876.35 971 152 8,66,962.00
24-Nov-2016 894.50 872.10 872.10 880.25 640 98 5,66,191.00
23-Nov-2016 882.80 871.00 882.00 873.00 377 161 3,29,520.00
22-Nov-2016 889.50 862.00 883.00 876.80 872 147 7,60,716.00
21-Nov-2016 886.35 861.55 885.00 866.75 578 140 5,05,176.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for APL Apollo Tubes Ltd. that will help you decide whether to buy, sell or hold APL Apollo Tubes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against APL Apollo Tubes Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.