25 Feb 2018 | 10:12 AM
 

APL Apollo Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 533758 | NSE Symbol: APLAPOLLO
2,000.00
14.80
(0.75 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,987.00
  • Prev. close (Rs.)
    1,985.20
  • High (Rs.)
    2,025.00
  • Low (Rs.)
    1,974.25
  • 52W H (Rs.)
    2,587.00
  • 52W L (Rs.)
    1,014.95
  • Volume
    1092
  • MCap (Rs in Cr.)
    4,746.00

APL Apollo Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 2,025.00 1,974.25 1,987.00 2,001.40 1,092 134 21,86,271.00
22-Feb-2018 2,006.10 1,958.80 1,989.10 1,985.20 4,489 136 89,23,454.00
21-Feb-2018 2,025.00 1,977.05 2,022.55 2,007.75 4,387 105 87,54,573.00
20-Feb-2018 2,043.60 2,011.20 2,037.30 2,018.25 371 36 7,50,450.00
19-Feb-2018 2,097.75 2,016.05 2,058.50 2,038.80 1,071 159 22,05,404.00
16-Feb-2018 2,084.00 1,991.00 1,991.00 2,045.45 1,631 139 33,46,952.00
15-Feb-2018 2,062.00 1,980.00 2,050.25 2,035.90 3,707 352 74,88,462.00
14-Feb-2018 2,184.10 2,036.00 2,138.00 2,062.25 2,422 432 50,82,229.00
12-Feb-2018 2,148.50 2,090.15 2,148.45 2,109.90 1,659 168 35,19,387.00
09-Feb-2018 2,200.00 2,080.20 2,200.00 2,098.40 6,173 403 1,29,76,715.00
Go to Page