24 Mar 2017 | 12:19 AM
 

Aplab Ltd. Share Price Live (BSE)
0

BSE Code: 517096 | NSE Symbol: APLAB
27.00
0.56
(2.08 %)
21 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.35
  • Prev. close (Rs.)
    26.45
  • High (Rs.)
    27.00
  • Low (Rs.)
    25.35
  • 52W H (Rs.)
    30.85
  • 52W L (Rs.)
    19.61
  • Volume (Rs.)
    1596
  • MCap (Rs in Cr.)
    13.50

Aplab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Mar-2017 27.00 25.35 25.35 27.00 1,596 5 40,535.00
17-Mar-2017 26.45 26.40 26.40 26.45 500 3 13,212.00
16-Mar-2017 25.80 23.80 23.80 25.80 603 4 14,353.00
15-Mar-2017 27.00 24.60 27.00 24.60 51 2 1,257.00
14-Mar-2017 27.95 25.85 26.25 25.85 540 8 13,996.00
10-Mar-2017 27.20 25.50 26.30 27.20 1,641 8 42,477.00
09-Mar-2017 26.30 24.05 24.05 26.30 201 3 4,836.00
08-Mar-2017 25.30 25.30 25.30 25.30 402 7 10,170.00
07-Mar-2017 26.60 24.70 25.00 26.60 1,036 7 25,857.00
06-Mar-2017 27.00 25.30 25.30 25.50 2,712 23 69,222.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aplab Ltd. that will help you decide whether to buy, sell or hold Aplab Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aplab Ltd.