25 Feb 2018 | 10:15 AM
 

APM Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523537 | NSE Symbol:
58.10
-0.80
(-1.35 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    58.15
  • Prev. close (Rs.)
    58.90
  • High (Rs.)
    59.80
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    84.40
  • 52W L (Rs.)
    52.00
  • Volume
    7326
  • MCap (Rs in Cr.)
    125.56

APM Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 59.80 58.00 58.15 58.50 7,326 92 4,29,021.00
22-Feb-2018 59.90 58.10 59.00 58.90 7,580 65 4,44,464.00
21-Feb-2018 61.40 58.90 61.40 59.10 6,036 48 3,57,398.00
20-Feb-2018 61.00 59.50 60.95 60.00 4,852 31 2,91,195.00
19-Feb-2018 62.40 59.00 60.00 59.75 11,974 70 7,14,203.00
16-Feb-2018 63.75 59.50 60.90 60.90 9,339 59 5,75,684.00
15-Feb-2018 63.90 61.55 62.55 62.45 3,144 26 1,95,981.00
14-Feb-2018 63.35 62.10 62.10 62.55 6,486 30 4,08,454.00
12-Feb-2018 64.00 61.55 62.30 62.45 2,107 27 1,31,768.00
09-Feb-2018 65.75 59.10 59.10 62.30 12,784 98 7,95,711.00
Go to Page