20 Aug 2017 | 11:52 PM
 

APM Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523537 | NSE Symbol:
58.60
-0.40
(-0.67 %)
18 Aug 2017 | 03:52 PM
Change company
  • Open (Rs)
    57.25
  • Prev. close (Rs.)
    59.00
  • High (Rs.)
    59.70
  • Low (Rs.)
    57.25
  • 52W H (Rs.)
    76.85
  • 52W L (Rs.)
    52.00
  • Volume (Rs.)
    5871
  • MCap (Rs in Cr.)
    126.65

APM Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 59.70 57.25 57.25 58.60 5,871 59 3,47,597.00
17-Aug-2017 60.00 58.40 59.95 59.00 7,998 60 4,73,995.00
16-Aug-2017 59.60 58.15 58.90 58.95 7,269 65 4,27,119.00
14-Aug-2017 58.90 57.00 58.90 58.65 14,218 101 8,28,663.00
11-Aug-2017 56.60 52.00 52.00 55.80 8,006 66 4,39,690.00
10-Aug-2017 57.40 55.75 56.00 55.95 5,822 43 3,26,511.00
09-Aug-2017 57.95 56.05 57.00 56.45 2,255 29 1,27,964.00
08-Aug-2017 58.50 56.85 58.00 57.00 5,624 39 3,25,129.00
07-Aug-2017 57.80 56.00 56.00 57.50 7,241 50 4,12,881.00
04-Aug-2017 58.10 56.50 57.50 56.55 7,933 45 4,51,614.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for APM Industries Ltd. that will help you decide whether to buy, sell or hold APM Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against APM Industries Ltd.