25 Feb 2018 | 10:08 AM
 

Apollo Finvest (India) Ltd. Share Price Live (BSE)
0

BSE Code: 512437 | NSE Symbol:
28.10
-0.50
(-1.74 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    28.10
  • Prev. close (Rs.)
    28.60
  • High (Rs.)
    28.10
  • Low (Rs.)
    28.10
  • 52W H (Rs.)
    32.10
  • 52W L (Rs.)
    11.13
  • Volume
    100
  • MCap (Rs in Cr.)
    10.49

Apollo Finvest (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 28.10 28.10 28.10 28.10 100 1 2,810.00
15-Feb-2018 28.60 28.60 28.60 28.60 1 1 28.00
14-Feb-2018 29.15 29.15 29.15 29.15 136 4 3,964.00
12-Feb-2018 30.00 29.70 30.00 29.70 136 8 4,056.00
09-Feb-2018 30.50 30.30 30.50 30.30 52 3 1,575.00
08-Feb-2018 32.10 30.90 32.10 30.90 22 3 691.00
07-Feb-2018 31.50 31.50 31.50 31.50 203 5 6,394.00
06-Feb-2018 32.10 32.10 32.10 32.10 3,633 5 1,16,619.00
05-Feb-2018 32.10 32.05 32.10 32.10 1,644 33 52,736.00
02-Feb-2018 32.10 32.10 32.10 32.10 5,941 13 1,90,706.00
Go to Page