27 Apr 2017 | 3:21 AM
 

Apollo Finvest (India) Ltd. Share Price Live (BSE)
0

BSE Code: 512437 | NSE Symbol:
13.21
0.62
(4.93 %)
24 Apr 2017 | 03:56 PM
Change company
  • Open (Rs)
    13.21
  • Prev. close (Rs.)
    12.59
  • High (Rs.)
    13.21
  • Low (Rs.)
    13.21
  • 52W H (Rs.)
    19.50
  • 52W L (Rs.)
    11.89
  • Volume (Rs.)
    3017
  • MCap (Rs in Cr.)
    4.93

Apollo Finvest (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2017 13.21 13.21 13.21 13.21 3,017 4 39,854.00
21-Apr-2017 12.59 12.59 12.59 12.59 10 1 125.00
20-Apr-2017 13.24 13.23 13.23 13.24 105 2 1,390.00
19-Apr-2017 13.91 13.91 13.91 13.91 100 1 1,391.00
17-Apr-2017 13.91 13.91 13.91 13.91 100 1 1,391.00
11-Apr-2017 14.84 13.93 14.84 13.95 1,246 4 17,381.00
10-Apr-2017 15.61 14.14 15.61 14.14 14 2 203.00
07-Apr-2017 14.87 14.87 14.87 14.87 34 2 505.00
06-Apr-2017 16.54 14.99 15.80 15.65 2,700 8 42,559.00
05-Apr-2017 15.76 15.76 15.76 15.76 1 1 15.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apollo Finvest (India) Ltd. that will help you decide whether to buy, sell or hold Apollo Finvest (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apollo Finvest (India) Ltd.