21 Oct 2017 | 12:06 PM
 

Apollo Hospitals Enterprise Ltd. Share Price Live (BSE)
0

BSE Code: 508869 | NSE Symbol: APOLLOHOSP
1,062.00
-7.80
(-0.72 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,063.16
  • Prev. close (Rs.)
    1,069.80
  • High (Rs.)
    1,069.75
  • Low (Rs.)
    1,052.50
  • 52W H (Rs.)
    1,379.80
  • 52W L (Rs.)
    988.50
  • Volume
    1230
  • MCap (Rs in Cr.)
    14,775.08

Apollo Hospitals Enterprise Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,077.05 1,060.10 1,070.00 1,061.85 3,055 232 32,61,569.00
17-Oct-2017 1,082.00 1,067.25 1,082.00 1,069.80 3,415 277 36,63,017.00
16-Oct-2017 1,100.95 1,067.60 1,075.00 1,087.60 10,134 730 1,09,53,040.00
13-Oct-2017 1,085.00 1,063.60 1,075.10 1,073.15 3,936 330 42,34,407.00
12-Oct-2017 1,089.50 1,070.00 1,077.50 1,072.50 6,204 410 66,75,438.00
11-Oct-2017 1,107.00 1,070.90 1,091.00 1,075.40 6,990 455 75,63,999.00
09-Oct-2017 1,078.00 1,050.00 1,052.00 1,054.95 10,625 505 1,12,25,523.00
06-Oct-2017 1,085.60 1,059.60 1,080.00 1,064.50 11,685 514 1,24,49,821.00
05-Oct-2017 1,094.05 1,047.00 1,047.00 1,078.60 27,417 2,005 2,95,62,761.00
04-Oct-2017 1,057.00 1,033.00 1,053.00 1,047.65 20,701 1,185 2,16,88,464.00
Go to Page