Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:30 PM
 

Apollo Tyres Ltd. Share Price Live (BSE)
0

BSE Code: 500877 | NSE Symbol: APOLLOTYRE
186.65
4.25
(2.33 %)
05 Dec 2016 | 03:15 PM
Change company
  • Open (Rs)
    182.00
  • Prev. close (Rs.)
    182.40
  • High (Rs.)
    186.65
  • Low (Rs.)
    180.00
  • 52W H (Rs.)
    235.00
  • 52W L (Rs.)
    127.95
  • Volume (Rs.)
    179281
  • MCap (Rs in Cr.)
    9,500.96

Apollo Tyres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 187.50 181.50 187.00 182.40 1,51,670 2,252 2,80,31,974.00
01-Dec-2016 192.35 187.00 191.50 188.05 2,50,705 2,975 4,75,33,462.00
30-Nov-2016 192.00 185.00 185.00 191.05 4,53,364 5,780 8,63,68,159.00
29-Nov-2016 185.75 182.25 182.80 183.75 1,13,887 1,444 2,09,55,576.00
28-Nov-2016 186.15 178.50 178.50 181.85 2,44,277 2,210 4,48,31,013.00
25-Nov-2016 181.65 177.90 179.35 180.85 1,59,388 1,729 2,86,71,596.00
24-Nov-2016 179.50 173.30 177.50 177.95 2,62,260 2,734 4,63,72,173.00
23-Nov-2016 184.50 176.35 184.00 178.30 2,96,419 3,973 5,29,54,877.00
22-Nov-2016 186.00 178.75 186.00 183.65 1,70,411 2,303 3,09,38,137.00
21-Nov-2016 189.85 179.25 189.80 181.85 1,90,112 1,952 3,47,62,571.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apollo Tyres Ltd. that will help you decide whether to buy, sell or hold Apollo Tyres Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apollo Tyres Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.