30 May 2017 | 2:43 PM
 

Apollo Tyres Ltd. Share Price Live (BSE)
0

BSE Code: 500877 | NSE Symbol: APOLLOTYRE
228.85
3.90
(1.74 %)
30 May 2017 | 02:35 PM
Change company
  • Open (Rs)
    224.60
  • Prev. close (Rs.)
    224.95
  • High (Rs.)
    229.80
  • Low (Rs.)
    223.10
  • 52W H (Rs.)
    253.00
  • 52W L (Rs.)
    139.35
  • Volume (Rs.)
    110264
  • MCap (Rs in Cr.)
    11,649.04

Apollo Tyres Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 234.10 224.00 233.00 224.95 2,04,472 1,597 4,64,89,701.00
26-May-2017 235.70 224.00 227.00 232.25 3,24,177 3,245 7,50,93,784.00
25-May-2017 228.00 219.00 222.50 227.50 1,97,634 1,710 4,42,62,786.00
24-May-2017 230.05 217.50 228.40 221.45 4,17,120 3,296 9,28,74,964.00
23-May-2017 232.75 226.05 231.55 230.60 2,44,077 2,225 5,62,04,094.00
22-May-2017 237.45 230.85 236.50 233.30 2,59,752 2,485 6,09,71,232.00
19-May-2017 237.65 230.10 236.50 234.50 3,03,536 2,202 7,12,89,124.00
18-May-2017 239.80 231.00 235.00 232.85 4,09,622 2,651 9,63,61,366.00
17-May-2017 238.50 231.95 235.00 237.35 6,31,956 3,730 14,94,06,822.00
16-May-2017 235.30 230.95 233.00 234.50 3,61,398 2,390 8,45,73,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apollo Tyres Ltd. that will help you decide whether to buy, sell or hold Apollo Tyres Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apollo Tyres Ltd.