25 May 2017 | 8:26 AM
 

Apoorva Leasing Finance & Investment Co. Ltd. Share Price Live (BSE)
0

BSE Code: 539545 | NSE Symbol:
5.26
0.25
(4.99 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.26
  • Prev. close (Rs.)
    5.01
  • High (Rs.)
    5.26
  • Low (Rs.)
    5.26
  • 52W H (Rs.)
    8.10
  • 52W L (Rs.)
    4.56
  • Volume (Rs.)
    31
  • MCap (Rs in Cr.)
    10.51

Apoorva Leasing Finance & Investment Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 5.26 5.26 5.26 5.26 31 1 163.00
23-Feb-2017 5.01 5.01 5.01 5.01 31 2 155.00
15-Feb-2017 4.78 4.78 4.78 4.78 100 1 478.00
07-Feb-2017 4.56 4.56 4.56 4.56 8,57,870 1 39,11,887.00
31-Jan-2017 4.56 4.56 4.56 4.56 18,30,930 1 83,49,040.00
23-Jan-2017 4.56 4.56 4.56 4.56 100 1 456.00
20-Jan-2017 4.72 4.72 4.72 4.72 100 2 472.00
19-Jan-2017 4.95 4.95 4.95 4.95 15,67,570 3 77,59,471.00
18-Jan-2017 5.21 5.21 5.21 5.21 1,000 2 5,210.00
17-Jan-2017 5.33 5.33 5.33 5.33 90 1 479.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apoorva Leasing Finance & Investment Co. Ltd. that will help you decide whether to buy, sell or hold Apoorva Leasing Finance & Investment Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apoorva Leasing Finance & Investment Co. Ltd.