23 Feb 2018 | 5:04 AM
 

Apoorva Leasing Finance & Investment Co. Ltd. Share Price Live (BSE)
0

BSE Code: 539545 | NSE Symbol:
4.60
-0.05
(-1.07 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.88
  • Prev. close (Rs.)
    4.66
  • High (Rs.)
    4.88
  • Low (Rs.)
    4.60
  • 52W H (Rs.)
    5.26
  • 52W L (Rs.)
    4.52
  • Volume
    48040
  • MCap (Rs in Cr.)
    9.19

Apoorva Leasing Finance & Investment Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Nov-2017 4.88 4.60 4.88 4.60 48,040 2 2,20,995.00
20-Nov-2017 4.70 4.65 4.70 4.65 68,000 2 3,19,350.00
17-Nov-2017 4.85 4.84 4.85 4.84 1,24,500 4 6,03,335.00
16-Nov-2017 5.00 4.56 4.56 5.00 65,040 3 2,96,600.00
15-Nov-2017 4.77 4.52 4.70 4.77 85,010 4 3,86,047.00
14-Nov-2017 4.55 4.55 4.55 4.55 70,000 1 3,18,500.00
13-Nov-2017 4.60 4.60 4.60 4.60 70,000 1 3,22,000.00
10-Nov-2017 4.62 4.62 4.62 4.62 90,000 1 4,15,800.00
06-Nov-2017 4.83 4.83 4.83 4.83 100 1 483.00
01-Nov-2017 4.60 4.60 4.60 4.60 100 1 460.00
Go to Page