17 Jul 2018 | 5:44 PM
 

Apoorva Leasing Finance & Investment Co. Ltd. Share Price Live (BSE)
0

BSE Code: 539545 | NSE Symbol:
3.20
-0.05
(-1.53 %)
04 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.25
  • Prev. close (Rs.)
    3.25
  • High (Rs.)
    3.25
  • Low (Rs.)
    3.20
  • 52W H (Rs.)
    5.00
  • 52W L (Rs.)
    3.07
  • Volume
    27001
  • MCap (Rs in Cr.)
    6.40

Apoorva Leasing Finance & Investment Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Jun-2018 3.25 3.20 3.25 3.20 27,001 4 86,403.00
29-May-2018 3.25 3.25 3.25 3.25 12,000 1 39,000.00
25-May-2018 3.25 3.25 3.25 3.25 52,500 2 1,70,625.00
24-May-2018 3.25 3.25 3.25 3.25 50,000 1 1,62,500.00
21-May-2018 3.30 3.25 3.30 3.25 16,19,000 9 53,41,750.00
18-May-2018 3.39 3.07 3.23 3.39 9,64,110 10 31,14,250.00
02-May-2018 3.23 3.23 3.23 3.23 10 1 32.00
30-Apr-2018 3.22 3.18 3.20 3.18 3,79,180 27 12,13,996.00
27-Apr-2018 3.51 3.25 3.51 3.30 150 3 500.00
26-Apr-2018 3.35 3.35 3.35 3.35 200 1 670.00
Go to Page