26 Jun 2019 | 6:38 PM
 

Apoorva Leasing Finance & Investment Co. Ltd. Share Price Live (BSE)
0

BSE Code: 539545 | NSE Symbol:
17.11
-0.05
(-0.29 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    17.15
  • Prev. close (Rs.)
    17.15
  • High (Rs.)
    17.15
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    3.36
  • Volume
    25
  • MCap (Rs in Cr.)
    34.16

Apoorva Leasing Finance & Investment Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Jun-2019 17.15 17.10 17.15 17.10 25 2 427.00
21-Jun-2019 17.25 17.15 17.25 17.15 206 2 3,533.00
18-Jun-2019 16.55 16.55 16.55 16.55 20 1 331.00
17-Jun-2019 17.25 15.75 16.55 16.55 3,607 8 60,411.00
14-Jun-2019 16.55 16.55 16.55 16.55 50 1 827.00
12-Jun-2019 16.60 16.60 16.60 16.60 10 2 166.00
07-Jun-2019 16.75 16.50 16.50 16.70 108 4 1,784.00
06-Jun-2019 16.80 16.80 16.80 16.80 60 3 1,008.00
27-May-2019 17.15 17.10 17.15 17.10 1,020 3 17,492.00
24-May-2019 17.15 17.15 17.15 17.15 100 1 1,715.00
Go to Page