21 Sep 2017 | 11:10 AM
 

Apple Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500014 | NSE Symbol: APPLEIND
4.72
0.22
(4.89 %)
21 Sep 2017 | 10:55 AM
Change company
  • Open (Rs)
    4.50
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    4.72
  • Low (Rs.)
    4.50
  • 52W H (Rs.)
    4.72
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    22117
  • MCap (Rs in Cr.)
    26.28

Apple Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 4.50 4.35 4.35 4.50 47,572 26 2,13,924.00
19-Sep-2017 4.29 4.29 4.29 4.29 22,989 49 98,622.00
18-Sep-2017 4.09 4.08 4.09 4.09 83,338 70 3,40,842.00
15-Sep-2017 3.97 3.62 3.95 3.90 43,658 65 1,67,506.00
14-Sep-2017 3.79 3.68 3.68 3.79 36,976 56 1,39,922.00
13-Sep-2017 3.61 3.60 3.61 3.61 18,949 41 68,388.00
12-Sep-2017 3.44 3.44 3.44 3.44 12,844 33 44,183.00
11-Sep-2017 3.28 3.13 3.13 3.28 7,464 14 24,443.00
08-Sep-2017 3.13 3.00 3.00 3.13 30,160 24 94,213.00
07-Sep-2017 2.99 2.86 2.86 2.99 20,592 27 61,140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apple Finance Ltd. that will help you decide whether to buy, sell or hold Apple Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apple Finance Ltd.