28 May 2017 | 8:59 AM
 

Apple Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500014 | NSE Symbol: APPLEIND
4.05
-0.03
(-0.73 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.28
  • Prev. close (Rs.)
    4.08
  • High (Rs.)
    4.28
  • Low (Rs.)
    3.90
  • 52W H (Rs.)
    4.72
  • 52W L (Rs.)
    1.82
  • Volume (Rs.)
    10606
  • MCap (Rs in Cr.)
    22.55

Apple Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 4.28 3.90 4.28 4.01 10,606 22 44,080.00
25-May-2017 4.09 3.75 3.99 4.08 29,653 67 1,16,203.00
24-May-2017 4.27 3.87 4.05 3.90 40,614 43 1,64,668.00
23-May-2017 4.20 3.99 4.20 4.07 20,985 30 85,343.00
22-May-2017 4.30 4.15 4.15 4.19 7,867 25 32,711.00
19-May-2017 4.35 4.10 4.35 4.32 20,268 34 87,245.00
18-May-2017 4.42 4.05 4.42 4.15 16,631 30 69,807.00
17-May-2017 4.23 3.85 4.20 4.22 87,185 112 3,59,998.00
16-May-2017 4.03 3.70 3.70 4.03 63,727 53 2,53,612.00
15-May-2017 4.05 3.83 3.97 3.84 3,290 21 12,939.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apple Finance Ltd. that will help you decide whether to buy, sell or hold Apple Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apple Finance Ltd.