23 Feb 2017 | 8:12 PM
 

Apple Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500014 | NSE Symbol: APPLEIND
2.67
0.08
(2.70 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.55
  • Prev. close (Rs.)
    2.60
  • High (Rs.)
    2.70
  • Low (Rs.)
    2.54
  • 52W H (Rs.)
    3.82
  • 52W L (Rs.)
    1.70
  • Volume (Rs.)
    7578
  • MCap (Rs in Cr.)
    14.87

Apple Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 2.73 2.47 2.48 2.60 21,077 35 54,823.00
21-Feb-2017 2.70 2.32 2.32 2.67 7,364 17 19,268.00
20-Feb-2017 2.87 2.65 2.74 2.65 13,399 22 35,880.00
17-Feb-2017 2.90 2.73 2.89 2.76 23,518 36 66,573.00
16-Feb-2017 2.90 2.63 2.90 2.87 14,391 31 39,919.00
15-Feb-2017 3.00 2.76 3.00 2.80 19,480 26 54,272.00
14-Feb-2017 3.00 2.69 3.00 2.93 10,067 22 28,958.00
13-Feb-2017 2.90 2.74 2.74 2.84 7,604 18 21,507.00
10-Feb-2017 2.98 2.51 2.51 2.91 36,829 79 1,06,339.00
09-Feb-2017 2.85 2.70 2.83 2.72 23,240 43 63,782.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Apple Finance Ltd. that will help you decide whether to buy, sell or hold Apple Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Apple Finance Ltd.