18 Nov 2017 | 2:13 PM
 

Aptech Ltd. Share Price Live (BSE)
0

BSE Code: 532475 | NSE Symbol: APTECHT
307.25
1.11
(0.36 %)
17 Nov 2017 | 03:50 PM
Change company
  • Open (Rs)
    309.40
  • Prev. close (Rs.)
    306.15
  • High (Rs.)
    313.70
  • Low (Rs.)
    304.00
  • 52W H (Rs.)
    348.00
  • 52W L (Rs.)
    141.40
  • Volume
    50135
  • MCap (Rs in Cr.)
    1,225.75

Aptech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 313.70 304.00 309.40 307.25 50,135 1,006 1,54,98,709.00
16-Nov-2017 311.40 302.50 303.00 306.15 66,818 1,378 2,04,58,822.00
15-Nov-2017 316.65 302.10 310.00 305.80 75,496 1,480 2,33,30,866.00
14-Nov-2017 322.05 311.50 315.00 312.70 56,419 1,347 1,77,68,245.00
13-Nov-2017 323.95 313.00 323.00 314.50 1,05,017 1,900 3,34,23,667.00
10-Nov-2017 338.95 309.30 310.25 326.50 1,75,406 3,234 5,64,26,282.00
09-Nov-2017 327.35 318.30 323.00 322.25 1,19,919 1,924 3,86,76,579.00
08-Nov-2017 324.90 312.10 322.00 318.70 1,01,684 1,959 3,24,17,803.00
07-Nov-2017 339.40 316.70 335.00 318.45 1,75,663 3,272 5,73,14,897.00
06-Nov-2017 341.45 306.10 308.60 333.10 3,56,472 6,012 11,81,38,967.00
Go to Page