23 Jun 2017 | 4:30 AM
 

Aptech Ltd. Share Price Live (BSE)
0

BSE Code: 532475 | NSE Symbol: APTECHT
209.65
-2.25
(-1.06 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    212.10
  • Prev. close (Rs.)
    211.90
  • High (Rs.)
    215.70
  • Low (Rs.)
    208.80
  • 52W H (Rs.)
    251.00
  • 52W L (Rs.)
    68.80
  • Volume (Rs.)
    74278
  • MCap (Rs in Cr.)
    836.13

Aptech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 215.70 208.80 212.10 209.65 74,278 1,171 1,57,46,984.00
21-Jun-2017 217.60 209.40 215.30 211.90 85,939 1,184 1,83,34,547.00
20-Jun-2017 220.65 213.00 216.80 215.85 1,09,625 1,673 2,37,83,311.00
19-Jun-2017 230.00 214.00 230.00 215.15 2,33,579 3,586 5,11,48,407.00
16-Jun-2017 233.85 209.50 209.50 231.30 6,27,857 9,230 14,16,92,326.00
15-Jun-2017 216.30 206.00 213.00 209.50 1,20,089 1,727 2,54,53,360.00
14-Jun-2017 217.65 211.00 212.70 214.10 81,428 1,305 1,74,60,505.00
13-Jun-2017 216.20 208.00 211.95 212.05 1,53,594 2,567 3,27,77,470.00
12-Jun-2017 211.40 196.20 201.70 209.60 2,68,530 3,848 5,49,61,199.00
09-Jun-2017 204.50 199.50 204.00 201.70 65,555 1,104 1,32,44,245.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aptech Ltd. that will help you decide whether to buy, sell or hold Aptech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aptech Ltd.