Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 2:33 AM
 

Aptech Ltd. Share Price Live (BSE)
0

BSE Code: 532475 | NSE Symbol: APTECHT
156.70
1.65
(1.07 %)
05 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    154.31
  • Prev. close (Rs.)
    155.06
  • High (Rs.)
    157.95
  • Low (Rs.)
    153.70
  • 52W H (Rs.)
    227.55
  • 52W L (Rs.)
    51.60
  • Volume (Rs.)
    61219
  • MCap (Rs in Cr.)
    625.14

Aptech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 157.95 153.70 154.30 156.70 61,219 1,242 95,72,885.00
02-Dec-2016 159.40 154.20 158.00 155.05 99,980 1,775 1,56,63,782.00
01-Dec-2016 165.45 158.30 165.00 158.95 1,27,167 1,546 2,05,32,131.00
30-Nov-2016 165.00 159.55 161.90 163.60 1,86,926 2,266 3,03,68,900.00
29-Nov-2016 165.60 157.85 162.40 159.10 1,38,762 2,079 2,25,52,738.00
28-Nov-2016 165.50 157.65 161.25 161.00 1,51,768 2,426 2,46,93,915.00
25-Nov-2016 161.85 154.05 154.50 161.25 1,91,652 2,152 3,06,77,657.00
24-Nov-2016 158.50 149.90 152.65 154.15 1,65,955 2,471 2,54,83,199.00
23-Nov-2016 157.90 147.10 152.00 153.75 2,26,714 3,262 3,48,62,768.00
22-Nov-2016 152.50 142.30 146.55 150.40 2,05,792 3,444 3,02,47,863.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aptech Ltd. that will help you decide whether to buy, sell or hold Aptech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aptech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.