31 Mar 2017 | 3:23 AM
 

Aptech Ltd. Share Price Live (BSE)
0

BSE Code: 532475 | NSE Symbol: APTECHT
232.70
2.55
(1.11 %)
30 Mar 2017 | 03:44 PM
Change company
  • Open (Rs)
    231.00
  • Prev. close (Rs.)
    230.15
  • High (Rs.)
    238.85
  • Low (Rs.)
    231.00
  • 52W H (Rs.)
    251.00
  • 52W L (Rs.)
    57.00
  • Volume (Rs.)
    155959
  • MCap (Rs in Cr.)
    928.06

Aptech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 238.85 231.00 231.00 232.70 1,56,459 2,087 3,67,18,207.00
29-Mar-2017 233.75 227.50 228.50 230.15 1,26,889 1,499 2,91,84,566.00
28-Mar-2017 231.80 226.25 228.90 227.00 1,17,263 1,616 2,68,36,285.00
27-Mar-2017 230.40 225.00 227.85 226.15 90,641 1,303 2,06,43,944.00
24-Mar-2017 234.00 226.85 230.00 227.45 1,65,610 2,153 3,81,75,384.00
23-Mar-2017 233.25 228.30 228.30 229.55 1,34,626 1,535 3,10,45,405.00
22-Mar-2017 232.00 225.70 226.05 228.15 1,57,982 2,312 3,61,56,941.00
21-Mar-2017 236.15 226.30 236.15 229.40 1,30,451 1,966 2,99,58,739.00
20-Mar-2017 238.35 232.15 237.00 234.75 1,39,381 2,418 3,28,06,160.00
17-Mar-2017 242.20 232.50 236.40 234.05 1,71,334 2,393 4,04,72,825.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aptech Ltd. that will help you decide whether to buy, sell or hold Aptech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aptech Ltd.