28 Jun 2017 | 2:38 AM
 

Aqua Pumps Infra Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 531364 | NSE Symbol:
10.00
0.00
(0.00 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    10.00
  • High (Rs.)
    10.10
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    20.20
  • 52W L (Rs.)
    8.65
  • Volume (Rs.)
    142539
  • MCap (Rs in Cr.)
    15.13

Aqua Pumps Infra Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 10.10 9.50 10.00 10.00 1,42,539 18 14,02,577.00
20-Jun-2017 10.00 10.00 10.00 10.00 4,900 2 49,000.00
14-Jun-2017 10.00 9.10 9.10 10.00 1,175 6 10,972.00
12-Jun-2017 9.55 9.55 9.55 9.55 400 2 3,820.00
09-Jun-2017 10.05 10.05 10.05 10.05 50 1 502.00
08-Jun-2017 10.10 9.90 9.90 10.00 1,001 6 10,011.00
02-Jun-2017 11.40 10.40 11.40 10.40 86 2 979.00
01-Jun-2017 11.39 10.91 11.39 10.91 200 4 2,191.00
22-May-2017 10.85 10.85 10.85 10.85 4 1 43.00
19-May-2017 11.40 11.40 11.40 11.40 495 1 5,643.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aqua Pumps Infra Ventures Ltd. that will help you decide whether to buy, sell or hold Aqua Pumps Infra Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aqua Pumps Infra Ventures Ltd.