22 Oct 2017 | 10:48 AM
 

Aqua Pumps Infra Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 531364 | NSE Symbol:
13.35
0.60
(4.71 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    12.75
  • High (Rs.)
    14.00
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    20.20
  • 52W L (Rs.)
    9.10
  • Volume
    10
  • MCap (Rs in Cr.)
    20.20

Aqua Pumps Infra Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 13.35 12.15 12.15 13.35 59,503 28 7,23,201.00
17-Oct-2017 12.75 11.55 11.60 12.75 80 5 929.00
16-Oct-2017 12.15 12.15 12.15 12.15 1 1 12.00
13-Oct-2017 12.65 12.65 12.65 12.65 1 1 12.00
12-Oct-2017 13.25 13.25 13.25 13.25 1 1 13.00
11-Oct-2017 15.30 13.90 13.90 13.90 1,445 5 20,400.00
06-Oct-2017 16.00 14.60 16.00 14.60 32,251 3 5,16,014.00
05-Oct-2017 16.80 15.25 16.80 15.25 110 5 1,832.00
04-Oct-2017 16.00 16.00 16.00 16.00 300 4 4,800.00
29-Sep-2017 16.05 15.00 16.05 16.00 25,814 7 4,14,004.00
Go to Page