24 Jul 2019 | 10:58 AM
 

Arambhan Hospitality Services Ltd. Share Price Live (BSE)
0

BSE Code: 539403 | NSE Symbol:
7.16
-0.79
(-9.93 %)
18 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    7.16
  • Prev. close (Rs.)
    7.95
  • High (Rs.)
    7.16
  • Low (Rs.)
    7.16
  • 52W H (Rs.)
    24.75
  • 52W L (Rs.)
    6.75
  • Volume
    10000
  • MCap (Rs in Cr.)
    3.58

Arambhan Hospitality Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2019 7.16 7.16 7.16 7.16 10,000 1 71,600.00
15-Jul-2019 7.95 7.95 7.95 7.95 5,000 1 39,750.00
10-Jul-2019 7.25 7.25 7.25 7.25 5,000 1 36,250.00
08-Jul-2019 6.75 6.75 6.75 6.75 5,000 1 33,750.00
26-Jun-2019 7.36 7.36 7.36 7.36 10,000 2 73,600.00
21-Jun-2019 11.25 9.20 11.25 9.20 8,85,000 5 99,35,750.00
07-Jun-2019 12.05 11.50 12.05 11.50 5,012 2 60,388.00
15-May-2019 10.20 10.20 10.20 10.20 5,000 1 51,000.00
04-Apr-2019 9.00 8.35 8.35 9.00 10,000 2 86,750.00
03-Apr-2019 10.29 10.20 10.20 10.29 10,000 2 1,02,450.00
Go to Page