27 Mar 2017 | 2:15 AM
 

Aravali Securities & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 512344 | NSE Symbol: ARAVALISEC
3.80
0.13
(3.55 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.49
  • Prev. close (Rs.)
    3.67
  • High (Rs.)
    3.80
  • Low (Rs.)
    3.49
  • 52W H (Rs.)
    6.00
  • 52W L (Rs.)
    2.48
  • Volume (Rs.)
    160
  • MCap (Rs in Cr.)
    5.76

Aravali Securities & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 3.80 3.49 3.49 3.80 160 3 561.00
23-Mar-2017 3.67 3.37 3.37 3.67 216 7 737.00
22-Mar-2017 3.54 3.54 3.54 3.54 1 1 3.00
21-Mar-2017 3.39 3.39 3.39 3.39 817 5 2,769.00
20-Mar-2017 3.56 3.56 3.56 3.56 410 7 1,459.00
17-Mar-2017 3.75 3.42 3.42 3.74 435 7 1,499.00
16-Mar-2017 3.60 3.26 3.60 3.59 1,044 8 3,633.00
15-Mar-2017 3.43 3.43 3.43 3.43 615 4 2,109.00
14-Mar-2017 3.61 3.61 3.61 3.61 115 2 415.00
10-Mar-2017 3.79 3.43 3.43 3.79 550 3 1,994.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aravali Securities & Finance Ltd. that will help you decide whether to buy, sell or hold Aravali Securities & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aravali Securities & Finance Ltd.