23 Sep 2017 | 9:17 AM
 

Aravali Securities & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 512344 | NSE Symbol: ARAVALISEC
1.58
-0.08
(-4.81 %)
14 Sep 2017 | 03:35 PM
Change company
  • Open (Rs)
    1.58
  • Prev. close (Rs.)
    1.66
  • High (Rs.)
    1.58
  • Low (Rs.)
    1.58
  • 52W H (Rs.)
    5.23
  • 52W L (Rs.)
    1.58
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    2.40

Aravali Securities & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 1.58 1.58 1.58 1.58 50 1 79.00
12-Sep-2017 1.66 1.66 1.66 1.66 100 1 166.00
11-Sep-2017 1.74 1.74 1.74 1.74 3,000 3 5,220.00
08-Sep-2017 1.83 1.83 1.83 1.83 1,450 1 2,653.00
31-Aug-2017 1.83 1.83 1.83 1.83 50 1 91.00
29-Aug-2017 1.92 1.92 1.92 1.92 100 1 192.00
16-Aug-2017 2.02 2.02 2.02 2.02 100 1 202.00
11-Aug-2017 2.12 2.12 2.12 2.12 50 1 106.00
08-Aug-2017 2.23 2.23 2.23 2.23 10 1 22.00
07-Aug-2017 2.34 2.14 2.14 2.34 323 3 735.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aravali Securities & Finance Ltd. that will help you decide whether to buy, sell or hold Aravali Securities & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aravali Securities & Finance Ltd.