Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:33 PM
 

Aravali Securities & Finance Ltd. Share Price Live (BSE)
1

BSE Code: 512344 | NSE Symbol: ARAVALISEC
2.73
0.13
(5.00 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2.48
  • Prev. close (Rs.)
    2.60
  • High (Rs.)
    2.73
  • Low (Rs.)
    2.48
  • 52W H (Rs.)
    6.41
  • 52W L (Rs.)
    2.48
  • Volume (Rs.)
    18
  • MCap (Rs in Cr.)
    4.14

Aravali Securities & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 2.73 2.47 2.47 2.73 18 2 47.00
05-Dec-2016 2.60 2.60 2.60 2.60 10 1 26.00
01-Dec-2016 2.48 2.48 2.48 2.48 100 1 248.00
30-Nov-2016 2.60 2.60 2.60 2.60 300 1 780.00
25-Nov-2016 2.58 2.58 2.58 2.58 25 1 64.00
24-Nov-2016 2.58 2.58 2.58 2.58 20 1 51.00
22-Nov-2016 2.59 2.59 2.59 2.59 11 1 28.00
21-Nov-2016 2.70 2.70 2.70 2.70 424 2 1,144.00
18-Nov-2016 2.75 2.75 2.75 2.75 6 1 16.00
17-Nov-2016 2.87 2.87 2.87 2.87 11 1 31.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aravali Securities & Finance Ltd. that will help you decide whether to buy, sell or hold Aravali Securities & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aravali Securities & Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.