23 Sep 2017 | 2:11 AM
 

Arcee Industries Ltd. Share Price Live (BSE)
0

BSE Code: 520121 | NSE Symbol:
2.21
-0.07
(-3.08 %)
14 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.21
  • Prev. close (Rs.)
    2.27
  • High (Rs.)
    2.21
  • Low (Rs.)
    2.21
  • 52W H (Rs.)
    4.56
  • 52W L (Rs.)
    1.94
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    1.14

Arcee Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 2.20 2.20 2.20 2.20 1,000 1 2,200.00
12-Sep-2017 2.27 2.27 2.27 2.27 339 1 769.00
08-Sep-2017 2.38 2.38 2.38 2.38 1,401 1 3,334.00
07-Sep-2017 2.45 2.45 2.45 2.45 60 1 147.00
06-Sep-2017 2.45 2.45 2.45 2.45 100 1 245.00
29-Aug-2017 2.35 2.33 2.35 2.35 2,931 5 6,879.00
11-Aug-2017 2.33 2.33 2.33 2.33 500 1 1,165.00
10-Aug-2017 2.45 2.45 2.45 2.45 5,000 10 12,250.00
03-Jul-2017 2.45 2.45 2.45 2.45 12,800 1 31,360.00
22-Jun-2017 2.57 2.57 2.57 2.57 5,989 13 15,391.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arcee Industries Ltd. that will help you decide whether to buy, sell or hold Arcee Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arcee Industries Ltd.