30 Apr 2017 | 2:44 PM
 

Archana Software Ltd. Share Price Live (BSE)
0

BSE Code: 530565 | NSE Symbol: SSLFINANCE
4.13
0.19
(4.83 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.13
  • Prev. close (Rs.)
    3.94
  • High (Rs.)
    4.13
  • Low (Rs.)
    4.13
  • 52W H (Rs.)
    3.94
  • 52W L (Rs.)
    1.40
  • Volume (Rs.)
    1494
  • MCap (Rs in Cr.)
    2.51

Archana Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 4.13 4.13 4.13 4.13 1,494 6 6,170.00
27-Apr-2017 3.94 3.86 3.86 3.94 890 5 3,480.00
26-Apr-2017 3.76 3.60 3.60 3.76 4,199 8 15,700.00
25-Apr-2017 3.59 3.50 3.52 3.59 2,061 7 7,357.00
24-Apr-2017 3.42 3.42 3.42 3.42 1,300 8 4,446.00
21-Apr-2017 3.27 3.11 3.11 3.26 1,570 6 5,043.00
20-Apr-2017 3.12 3.12 3.12 3.12 451 3 1,407.00
19-Apr-2017 2.98 2.98 2.98 2.98 489 3 1,457.00
18-Apr-2017 2.86 2.86 2.86 2.86 982 2 2,808.00
17-Apr-2017 2.73 2.72 2.72 2.73 1,220 7 3,326.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Archana Software Ltd. that will help you decide whether to buy, sell or hold Archana Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Archana Software Ltd.