23 Sep 2017 | 9:23 AM
 

Archidply Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532994 | NSE Symbol: ARCHIDPLY
88.50
-3.95
(-4.27 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    92.45
  • High (Rs.)
    92.00
  • Low (Rs.)
    87.20
  • 52W H (Rs.)
    117.90
  • 52W L (Rs.)
    42.95
  • Volume (Rs.)
    14421
  • MCap (Rs in Cr.)
    195.28

Archidply Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 92.00 87.20 92.00 88.35 14,421 228 12,89,316.00
21-Sep-2017 94.10 91.45 94.10 92.45 6,839 105 6,34,772.00
20-Sep-2017 95.45 93.25 95.10 94.05 12,119 151 11,41,500.00
19-Sep-2017 97.70 94.15 95.80 94.35 15,116 234 14,35,069.00
18-Sep-2017 99.00 92.25 92.25 96.60 44,999 542 43,13,617.00
15-Sep-2017 94.00 91.25 91.70 91.60 14,297 200 13,20,017.00
14-Sep-2017 93.50 91.75 93.00 92.25 11,140 134 10,30,964.00
13-Sep-2017 96.55 92.00 95.15 92.70 7,535 101 7,06,118.00
12-Sep-2017 97.85 94.00 97.85 94.45 20,111 282 19,19,401.00
11-Sep-2017 101.50 97.30 100.35 97.85 22,645 277 22,53,973.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Archidply Industries Ltd. that will help you decide whether to buy, sell or hold Archidply Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Archidply Industries Ltd.