Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:25 PM
 

Archidply Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532994 | NSE Symbol: ARCHIDPLY
55.90
-0.35
(-0.62 %)
07 Dec 2016 | 02:06 PM
Change company
  • Open (Rs)
    57.35
  • Prev. close (Rs.)
    56.25
  • High (Rs.)
    57.35
  • Low (Rs.)
    55.45
  • 52W H (Rs.)
    79.70
  • 52W L (Rs.)
    39.46
  • Volume (Rs.)
    6816
  • MCap (Rs in Cr.)
    123.35

Archidply Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 57.55 56.00 56.00 56.25 7,004 126 3,96,919.00
05-Dec-2016 57.80 55.00 56.00 56.00 20,033 342 11,27,932.00
02-Dec-2016 58.25 53.55 55.15 55.40 14,498 289 8,12,440.00
01-Dec-2016 57.10 55.05 56.80 55.20 11,232 194 6,29,815.00
30-Nov-2016 58.40 56.25 57.95 56.80 15,800 239 9,03,500.00
29-Nov-2016 58.95 55.00 58.60 56.40 17,922 274 10,27,730.00
28-Nov-2016 60.20 55.45 57.95 56.70 36,682 527 21,27,682.00
25-Nov-2016 59.90 52.40 52.45 57.55 79,714 1,205 45,68,565.00
24-Nov-2016 54.90 51.50 51.75 52.45 29,658 391 15,78,139.00
23-Nov-2016 54.75 45.20 47.05 52.80 43,380 661 21,60,694.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Archidply Industries Ltd. that will help you decide whether to buy, sell or hold Archidply Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Archidply Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.