18 Nov 2017 | 2:25 PM
 

Archies Ltd. Share Price Live (BSE)
0

BSE Code: 532212 | NSE Symbol: ARCHIES
28.90
0.65
(2.31 %)
17 Nov 2017 | 03:45 PM
Change company
  • Open (Rs)
    28.50
  • Prev. close (Rs.)
    28.25
  • High (Rs.)
    29.15
  • Low (Rs.)
    28.30
  • 52W H (Rs.)
    40.10
  • 52W L (Rs.)
    21.30
  • Volume
    11220
  • MCap (Rs in Cr.)
    97.63

Archies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 29.15 28.30 28.50 28.90 11,220 49 3,22,959.00
16-Nov-2017 28.65 28.15 28.60 28.25 23,441 52 6,67,615.00
15-Nov-2017 29.10 28.05 28.90 28.65 27,218 101 7,77,277.00
14-Nov-2017 29.00 28.60 28.60 28.85 598 5 17,282.00
13-Nov-2017 29.00 28.55 28.55 28.80 2,575 18 74,305.00
10-Nov-2017 29.30 28.80 29.00 28.80 10,828 34 3,14,148.00
09-Nov-2017 29.75 29.10 29.75 29.20 3,251 23 95,218.00
08-Nov-2017 30.20 29.25 29.70 29.30 30,134 81 8,90,798.00
07-Nov-2017 30.35 29.50 30.35 29.75 9,465 47 2,82,252.00
06-Nov-2017 30.70 29.85 29.95 30.05 22,406 102 6,77,218.00
Go to Page