24 Apr 2018 | 6:44 PM
 

Archies Ltd. Share Price Live (BSE)
0

BSE Code: 532212 | NSE Symbol: ARCHIES
40.46
-1.25
(-2.99 %)
24 Apr 2018 | 03:48 PM
Change company
  • Open (Rs)
    41.25
  • Prev. close (Rs.)
    41.70
  • High (Rs.)
    41.40
  • Low (Rs.)
    39.65
  • 52W H (Rs.)
    55.25
  • 52W L (Rs.)
    26.85
  • Volume
    50154
  • MCap (Rs in Cr.)
    136.65

Archies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 43.50 40.10 43.50 41.70 92,878 663 39,20,661.00
20-Apr-2018 44.85 43.15 44.20 43.50 60,630 575 26,75,318.00
19-Apr-2018 46.45 42.70 44.80 43.20 3,89,287 2,134 1,75,74,546.00
18-Apr-2018 45.55 38.90 39.20 43.25 4,93,330 3,249 2,12,84,207.00
17-Apr-2018 39.35 37.60 37.80 38.90 92,584 590 35,59,942.00
16-Apr-2018 38.45 36.45 37.85 37.15 59,193 531 22,20,037.00
13-Apr-2018 38.00 36.00 36.45 36.90 40,437 468 15,04,156.00
12-Apr-2018 38.30 33.75 36.40 36.70 1,18,820 864 44,09,783.00
11-Apr-2018 39.10 34.85 35.25 36.40 1,25,845 1,226 46,83,545.00
10-Apr-2018 36.15 34.85 36.00 35.00 5,119 61 1,80,844.00
Go to Page