26 Jun 2017 | 9:24 AM
 

Archies Ltd. Share Price Live (BSE)
0

BSE Code: 532212 | NSE Symbol: ARCHIES
31.00
-0.50
(-1.58 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    31.50
  • Prev. close (Rs.)
    31.50
  • High (Rs.)
    31.55
  • Low (Rs.)
    30.85
  • 52W H (Rs.)
    40.10
  • 52W L (Rs.)
    20.05
  • Volume (Rs.)
    27018
  • MCap (Rs in Cr.)
    104.72

Archies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 31.55 30.85 31.50 31.00 27,018 173 8,40,753.00
22-Jun-2017 32.45 31.30 32.15 31.50 9,607 69 3,05,990.00
21-Jun-2017 34.00 31.90 33.80 32.45 85,198 345 27,93,497.00
20-Jun-2017 32.80 31.30 31.50 32.35 55,546 301 17,84,436.00
19-Jun-2017 32.85 31.30 32.65 31.55 9,456 68 3,02,836.00
16-Jun-2017 33.50 32.40 33.50 32.55 15,989 134 5,25,182.00
15-Jun-2017 33.75 33.00 33.00 33.55 46,917 245 15,64,765.00
14-Jun-2017 33.85 31.00 31.60 32.90 95,023 619 31,28,061.00
13-Jun-2017 33.50 32.00 33.50 32.15 21,518 127 6,99,244.00
12-Jun-2017 33.40 30.65 30.65 32.90 1,17,068 554 37,92,647.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Archies Ltd. that will help you decide whether to buy, sell or hold Archies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Archies Ltd.