21 Feb 2018 | 2:54 AM
 

Archies Ltd. Share Price Live (BSE)
0

BSE Code: 532212 | NSE Symbol: ARCHIES
34.65
-2.25
(-6.09 %)
20 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    36.50
  • Prev. close (Rs.)
    36.90
  • High (Rs.)
    37.10
  • Low (Rs.)
    34.55
  • 52W H (Rs.)
    55.25
  • 52W L (Rs.)
    22.80
  • Volume
    24088
  • MCap (Rs in Cr.)
    117.29

Archies Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,082.00 -11.75 -1.07 818.97 426.00 364.26 72.81
883.00 19.40 2.25 1,113.82 993.00 1,135.18 132.89
765.00 8.90 1.18 667.54 451.00 609.63 60.91
666.00 -3.95 -0.59 765.63 716.00 319.48 -5.48
635.00 1.60 0.25 577.85 2,359.00 613.04 33.21
576.00 4.15 0.73 1,072.34 351.00 288.70 69.96
533.85 13.85 2.66 490.02 112.00 749.54 29.71
446.15 -6.70 -1.48 759.30 1,903.00 1,040.59 70.23
340.10 14.35 4.41 852.56 5,57,267.00 61.40 0.59
318.30 4.20 1.34 1,265.88 8,686.00 1,208.40 31.31
272.30 -0.95 -0.35 1,798.51 8,113.00 1,769.34 128.50
237.00 -4.80 -1.99 1,739.44 4,327.00 933.27 189.52
230.75 1.40 0.61 360.15 12,467.00 324.12 59.94
229.00 0.85 0.37 229.00 3,946.00 189.85 2.78
202.20 0.00 0.00 202.20 2,050.00 516.87 25.53
195.90 -1.05 -0.53 1,185.18 13,915.00 1,138.35 25.94
189.80 9.90 5.50 101.68 5.00 226.49 6.43
177.50 1.20 0.68 397.99 9,566.00 417.38 32.05
158.00 -1.75 -1.10 218.44 7,380.00 420.03 23.11
135.70 3.85 2.92 2,381.55 72,419.00 2,628.61 171.82
126.25 -2.40 -1.87 587.06 35,820.00 183.26 9.96
125.00 -0.65 -0.52 187.50 6,931.00 195.27 12.61
119.20 -6.25 -4.98 15.58 145.00 104.29 1.69
92.45 1.15 1.26 2,151.76 23,954.00 2,452.09 170.25
84.05 -4.55 -5.14 137.23 856.00 350.78 13.51