23 Mar 2017 | 7:05 AM
 

Archit Organosys Ltd. Share Price Live (BSE)
0

BSE Code: 524640 | NSE Symbol:
41.50
-1.45
(-3.37 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    43.05
  • Prev. close (Rs.)
    42.95
  • High (Rs.)
    44.50
  • Low (Rs.)
    41.25
  • 52W H (Rs.)
    99.70
  • 52W L (Rs.)
    23.65
  • Volume (Rs.)
    7850
  • MCap (Rs in Cr.)
    20.84

Archit Organosys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 44.50 41.25 43.05 42.05 7,850 59 3,41,929.00
21-Mar-2017 45.60 42.05 42.95 42.95 4,940 47 2,16,215.00
20-Mar-2017 44.15 40.75 44.15 43.50 3,270 50 1,41,691.00
17-Mar-2017 42.05 38.15 38.15 42.05 7,218 49 3,03,345.00
16-Mar-2017 40.05 38.85 39.00 40.05 9,792 66 3,89,270.00
15-Mar-2017 38.40 35.15 35.50 38.15 12,265 62 4,54,593.00
14-Mar-2017 39.00 36.30 38.35 36.60 14,944 76 5,48,578.00
10-Mar-2017 40.00 37.50 37.50 38.20 4,450 19 1,71,940.00
09-Mar-2017 41.05 39.10 41.05 39.10 600 3 23,835.00
08-Mar-2017 42.85 39.30 42.85 39.55 5,247 40 2,12,692.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Archit Organosys Ltd. that will help you decide whether to buy, sell or hold Archit Organosys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Archit Organosys Ltd.