26 Jun 2017 | 9:49 AM
 

Archit Organosys Ltd. Share Price Live (BSE)
0

BSE Code: 524640 | NSE Symbol:
45.20
2.15
(5.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.20
  • Prev. close (Rs.)
    43.05
  • High (Rs.)
    45.20
  • Low (Rs.)
    41.30
  • 52W H (Rs.)
    99.70
  • 52W L (Rs.)
    23.65
  • Volume (Rs.)
    4998
  • MCap (Rs in Cr.)
    22.70

Archit Organosys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 45.20 41.30 45.20 45.20 4,998 17 2,21,136.00
22-Jun-2017 45.25 43.05 45.20 43.05 943 12 41,015.00
21-Jun-2017 45.20 45.20 45.20 45.20 279 3 12,610.00
20-Jun-2017 44.60 42.40 44.60 43.10 910 7 39,034.00
19-Jun-2017 47.40 43.20 47.40 44.60 20,226 16 9,01,863.00
16-Jun-2017 47.50 45.15 47.50 45.15 535 11 24,177.00
15-Jun-2017 50.00 47.50 50.00 47.50 231 11 11,190.00
14-Jun-2017 50.00 47.00 47.00 50.00 666 7 31,342.00
13-Jun-2017 48.10 48.00 48.00 48.00 325 8 15,630.00
12-Jun-2017 48.00 45.90 48.00 45.90 70 4 3,255.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Archit Organosys Ltd. that will help you decide whether to buy, sell or hold Archit Organosys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Archit Organosys Ltd.