18 Nov 2017 | 2:23 PM
 

Archit Organosys Ltd. Share Price Live (BSE)
0

BSE Code: 524640 | NSE Symbol:
50.25
-2.60
(-4.91 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    52.85
  • High (Rs.)
    53.40
  • Low (Rs.)
    50.25
  • 52W H (Rs.)
    99.70
  • 52W L (Rs.)
    34.75
  • Volume
    26665
  • MCap (Rs in Cr.)
    75.70

Archit Organosys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 53.40 50.25 53.00 50.25 26,665 59 13,53,346.00
16-Nov-2017 57.55 52.40 54.50 52.85 13,845 63 7,42,323.00
15-Nov-2017 56.25 54.05 56.25 55.15 5,839 19 3,25,238.00
14-Nov-2017 58.00 56.60 58.00 56.60 5,649 25 3,21,716.00
13-Nov-2017 60.00 57.45 58.00 59.55 6,255 22 3,67,552.00
10-Nov-2017 62.00 59.90 60.00 59.95 16,560 60 9,99,248.00
09-Nov-2017 60.00 56.80 60.00 59.30 22,785 104 13,08,780.00
08-Nov-2017 61.85 56.20 58.00 59.75 35,845 86 20,83,259.00
07-Nov-2017 60.95 58.55 59.15 59.00 59,892 70 35,88,504.00
06-Nov-2017 60.75 59.00 60.75 60.50 5,887 33 3,51,723.00
Go to Page