27 Sep 2017 | 2:57 AM
 

Arcotech Ltd. Share Price Live (BSE)
0

BSE Code: 532914 | NSE Symbol: ARCOTECH
83.10
-0.30
(-0.35 %)
26 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    84.10
  • Prev. close (Rs.)
    83.40
  • High (Rs.)
    86.50
  • Low (Rs.)
    82.25
  • 52W H (Rs.)
    811.45
  • 52W L (Rs.)
    68.00
  • Volume (Rs.)
    30920
  • MCap (Rs in Cr.)
    872.55

Arcotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Sep-2017 86.50 82.25 84.10 83.55 30,920 372 25,98,943.00
25-Sep-2017 85.40 83.00 84.85 83.40 10,456 215 8,75,061.00
22-Sep-2017 90.00 80.00 87.15 84.15 25,811 397 21,87,580.00
21-Sep-2017 88.90 86.75 88.85 88.55 12,836 245 11,28,948.00
20-Sep-2017 90.05 86.75 89.70 88.15 12,742 219 11,29,066.00
19-Sep-2017 93.85 89.70 91.95 90.50 1,18,486 939 1,09,16,401.00
18-Sep-2017 94.35 88.90 89.20 90.95 1,90,567 689 1,73,62,971.00
15-Sep-2017 91.05 86.65 88.50 88.15 1,23,701 412 1,08,70,628.00
14-Sep-2017 88.90 86.50 87.45 88.45 54,949 106 48,60,347.00
13-Sep-2017 90.60 87.05 89.40 87.75 1,10,979 294 98,76,614.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arcotech Ltd. that will help you decide whether to buy, sell or hold Arcotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arcotech Ltd.