16 Jul 2019 | 6:35 PM
 

Arcuttipore Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 530261 | NSE Symbol:
1.82
0.00
(0.00 %)
20 May 2019 | 11:22 AM
Change company
  • Open (Rs)
    1.82
  • Prev. close (Rs.)
    1.82
  • High (Rs.)
    1.82
  • Low (Rs.)
    1.82
  • 52W H (Rs.)
    2.23
  • 52W L (Rs.)
    0.87
  • Volume
    200
  • MCap (Rs in Cr.)
    0.92

Arcuttipore Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 1.82 1.82 1.82 1.82 200 3 364.00
11-Mar-2019 1.82 1.82 1.82 1.82 201 1 365.00
05-Mar-2019 1.74 1.74 1.74 1.74 596 1 1,037.00
11-Feb-2019 1.83 1.83 1.83 1.83 300 2 549.00
14-Jan-2019 1.92 1.92 1.92 1.92 98 3 188.00
07-Jan-2019 2.02 2.02 2.02 2.02 125 2 252.00
31-Dec-2018 2.23 2.12 2.23 2.12 9,184 7 19,470.00
22-Nov-2018 2.23 2.03 2.23 2.23 10,015 28 21,076.00
21-Nov-2018 2.13 2.13 2.13 2.13 1,000 4 2,130.00
20-Nov-2018 2.03 2.01 2.01 2.03 2,716 11 5,500.00
Go to Page