20 Sep 2017 | 2:10 AM
 

Arex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526851 | NSE Symbol:
79.00
-1.05
(-1.31 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    79.05
  • Prev. close (Rs.)
    80.05
  • High (Rs.)
    79.05
  • Low (Rs.)
    79.00
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    64.10
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    31.28

Arex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 79.05 79.00 79.05 79.00 200 3 15,808.00
18-Sep-2017 80.05 78.05 78.05 80.05 370 8 29,412.00
15-Sep-2017 79.00 79.00 79.00 79.00 100 1 7,900.00
14-Sep-2017 80.85 80.85 80.85 80.85 130 1 10,510.00
12-Sep-2017 79.00 79.00 79.00 79.00 100 1 7,900.00
11-Sep-2017 79.00 79.00 79.00 79.00 200 2 15,800.00
08-Sep-2017 78.80 78.80 78.80 78.80 25 1 1,970.00
07-Sep-2017 85.20 78.90 85.20 78.90 250 2 20,670.00
06-Sep-2017 81.50 78.10 78.10 81.50 500 7 39,330.00
05-Sep-2017 81.70 77.65 81.70 77.65 534 7 42,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arex Industries Ltd. that will help you decide whether to buy, sell or hold Arex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arex Industries Ltd.