25 May 2017 | 6:10 PM
 

Arex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526851 | NSE Symbol:
105.30
5.00
(4.99 %)
25 May 2017 | 03:52 PM
Change company
  • Open (Rs)
    104.00
  • Prev. close (Rs.)
    100.30
  • High (Rs.)
    105.30
  • Low (Rs.)
    103.00
  • 52W H (Rs.)
    112.35
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    2550
  • MCap (Rs in Cr.)
    41.69

Arex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 101.00 96.15 101.00 100.30 3,723 52 3,73,370.00
23-May-2017 96.20 95.95 96.20 96.20 5,806 13 5,58,467.00
22-May-2017 92.15 91.65 92.15 91.65 423 3 38,867.00
19-May-2017 96.45 96.45 96.45 96.45 1 1 96.00
17-May-2017 104.00 95.45 104.00 101.50 110 3 10,987.00
16-May-2017 100.45 100.45 100.45 100.45 87 3 8,739.00
15-May-2017 102.00 93.25 102.00 95.70 101 3 9,672.00
12-May-2017 98.15 98.15 98.15 98.15 65 3 6,379.00
11-May-2017 93.50 93.45 93.45 93.50 101 2 9,443.00
10-May-2017 102.00 98.00 98.05 98.35 256 6 25,118.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arex Industries Ltd. that will help you decide whether to buy, sell or hold Arex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arex Industries Ltd.