29 Mar 2017 | 9:49 AM
 

Arfin India Ltd. Share Price Live (BSE)
0

BSE Code: 539151 | NSE Symbol:
495.00
4.25
(0.87 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    462.00
  • Prev. close (Rs.)
    490.75
  • High (Rs.)
    496.55
  • Low (Rs.)
    462.00
  • 52W H (Rs.)
    565.00
  • 52W L (Rs.)
    96.70
  • Volume (Rs.)
    60
  • MCap (Rs in Cr.)
    200.53

Arfin India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 496.55 462.00 462.00 488.50 60 9 28,018.00
27-Mar-2017 505.00 470.10 505.00 490.75 157 12 77,572.00
24-Mar-2017 500.00 490.00 500.00 496.55 814 11 4,03,760.00
23-Mar-2017 509.00 481.05 495.00 496.40 29,675 76 1,46,71,176.00
22-Mar-2017 500.00 471.00 471.00 495.00 25,807 32 1,27,61,078.00
21-Mar-2017 510.00 490.00 510.00 498.00 27,154 107 1,35,22,791.00
20-Mar-2017 508.00 488.00 508.00 493.10 20,899 33 1,02,96,132.00
17-Mar-2017 499.00 482.00 483.00 491.25 11,639 31 56,90,703.00
16-Mar-2017 513.95 456.20 485.00 486.95 12,784 57 63,60,630.00
15-Mar-2017 523.00 400.00 523.00 489.25 1,22,188 70 5,95,79,361.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arfin India Ltd. that will help you decide whether to buy, sell or hold Arfin India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arfin India Ltd.