23 Aug 2017 | 8:10 PM
 

Arfin India Ltd. Share Price Live (BSE)
0

BSE Code: 539151 | NSE Symbol:
499.00
8.40
(1.72 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    480.05
  • Prev. close (Rs.)
    490.60
  • High (Rs.)
    499.00
  • Low (Rs.)
    480.05
  • 52W H (Rs.)
    599.00
  • 52W L (Rs.)
    286.20
  • Volume (Rs.)
    202
  • MCap (Rs in Cr.)
    202.15

Arfin India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 494.00 486.00 493.90 490.60 2,563 23 12,57,182.00
21-Aug-2017 490.00 485.55 485.55 489.95 10,348 26 50,69,868.00
18-Aug-2017 490.00 471.00 471.00 480.75 140 10 67,634.00
17-Aug-2017 498.00 480.00 498.00 484.50 10,967 34 54,16,000.00
16-Aug-2017 504.95 473.00 502.00 477.25 748 29 3,58,402.00
14-Aug-2017 515.00 460.00 470.00 503.05 659 38 3,28,209.00
11-Aug-2017 499.95 460.00 460.00 499.95 31,401 58 1,55,35,674.00
10-Aug-2017 490.00 465.00 488.85 489.00 22,636 78 1,10,65,884.00
09-Aug-2017 498.00 470.00 498.00 476.45 2,468 87 11,83,807.00
08-Aug-2017 514.00 485.00 503.05 486.40 962 67 4,72,898.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arfin India Ltd. that will help you decide whether to buy, sell or hold Arfin India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arfin India Ltd.