20 Oct 2017 | 5:21 PM
 

Aries Agro Ltd. Share Price Live (BSE)
0

BSE Code: 532935 | NSE Symbol: ARIES
229.55
-19.75
(-7.92 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    233.00
  • Prev. close (Rs.)
    249.30
  • High (Rs.)
    247.00
  • Low (Rs.)
    232.20
  • 52W H (Rs.)
    249.75
  • 52W L (Rs.)
    105.00
  • Volume
    96498
  • MCap (Rs in Cr.)
    298.51

Aries Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 256.00 226.50 256.00 229.55 3,88,700 6,824 9,32,61,582.00
17-Oct-2017 249.75 211.70 211.70 249.30 10,28,305 14,783 24,62,03,745.00
16-Oct-2017 209.80 174.35 174.35 208.15 6,60,088 8,097 13,25,85,258.00
13-Oct-2017 180.00 169.50 170.15 174.85 96,214 1,803 1,69,08,952.00
12-Oct-2017 173.80 163.60 164.90 167.90 56,988 1,208 96,26,560.00
11-Oct-2017 176.00 160.00 170.30 162.50 97,583 1,588 1,64,88,049.00
09-Oct-2017 155.10 151.00 152.80 151.75 5,704 108 8,73,536.00
06-Oct-2017 154.65 152.00 153.40 152.80 6,760 124 10,35,671.00
05-Oct-2017 155.20 150.10 151.90 151.85 5,936 149 9,05,305.00
04-Oct-2017 152.90 148.10 150.00 150.00 4,623 121 6,94,058.00
Go to Page