Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:30 PM
 

Aries Agro Ltd. Share Price Live (BSE)
0

BSE Code: 532935 | NSE Symbol: ARIES
160.65
4.85
(3.12 %)
07 Dec 2016 | 02:15 PM
Change company
  • Open (Rs)
    157.70
  • Prev. close (Rs.)
    155.81
  • High (Rs.)
    162.81
  • Low (Rs.)
    155.00
  • 52W H (Rs.)
    164.40
  • 52W L (Rs.)
    63.75
  • Volume (Rs.)
    79187
  • MCap (Rs in Cr.)
    208.91

Aries Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 162.85 154.00 158.30 155.80 1,20,648 2,255 1,91,67,896.00
05-Dec-2016 164.40 140.00 143.80 156.20 2,76,650 5,761 4,30,94,555.00
02-Dec-2016 149.30 132.50 132.65 141.05 1,30,686 2,582 1,87,96,818.00
01-Dec-2016 135.00 130.00 135.00 132.30 8,879 233 11,78,832.00
30-Nov-2016 136.05 134.00 136.00 135.05 26,345 594 35,56,613.00
29-Nov-2016 144.05 130.60 135.00 133.55 69,596 1,297 95,97,923.00
28-Nov-2016 139.30 124.00 126.65 135.30 56,256 1,611 75,61,017.00
25-Nov-2016 133.40 126.45 133.40 128.40 23,850 471 30,79,722.00
24-Nov-2016 141.00 124.00 134.00 131.65 1,00,007 1,955 1,34,27,785.00
23-Nov-2016 131.75 108.40 110.00 131.75 61,683 590 79,60,971.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aries Agro Ltd. that will help you decide whether to buy, sell or hold Aries Agro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aries Agro Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.