20 Sep 2017 | 7:54 AM
 

Arihant Avenues & Credit Ltd. Share Price Live (BSE)
0

BSE Code: 531553 | NSE Symbol:
5.82
-0.30
(-4.90 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.82
  • Prev. close (Rs.)
    6.12
  • High (Rs.)
    5.82
  • Low (Rs.)
    5.82
  • 52W H (Rs.)
    7.85
  • 52W L (Rs.)
    5.82
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    4.26

Arihant Avenues & Credit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 5.82 5.82 5.82 5.82 2 1 11.00
04-May-2017 6.12 6.11 6.11 6.12 866 4 5,292.00
02-May-2017 6.43 6.43 6.43 6.43 51 1 327.00
24-Apr-2017 6.76 6.76 6.76 6.76 182 3 1,230.00
19-Apr-2017 7.11 7.11 7.11 7.11 101 1 718.00
11-Apr-2017 7.48 7.48 7.48 7.48 1,000 1 7,480.00
31-Mar-2017 7.46 7.46 7.46 7.46 121 1 902.00
30-Mar-2017 7.85 7.85 7.85 7.85 6,000 4 47,100.00
29-Mar-2017 7.80 7.80 7.80 7.80 2,000 3 15,600.00
28-Mar-2017 7.77 7.77 7.77 7.77 176 2 1,367.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Avenues & Credit Ltd. that will help you decide whether to buy, sell or hold Arihant Avenues & Credit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Avenues & Credit Ltd.