Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 4:57 AM
 

Arihant Avenues & Credit Ltd. Share Price Live (BSE)
0

BSE Code: 531553 | NSE Symbol:
8.16
-0.39
(-4.56 %)
19 Sep 2016 | 04:01 PM
Change company
  • Open (Rs)
    8.14
  • Prev. close (Rs.)
    8.56
  • High (Rs.)
    8.98
  • Low (Rs.)
    8.14
  • 52W H (Rs.)
    10.80
  • 52W L (Rs.)
    6.52
  • Volume (Rs.)
    971
  • MCap (Rs in Cr.)
    5.97

Arihant Avenues & Credit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2016 8.97 8.13 8.13 8.16 971 5 8,617.00
16-Sep-2016 8.55 8.55 8.55 8.55 100 1 855.00
01-Sep-2016 9.00 9.00 9.00 9.00 4 1 36.00
29-Aug-2016 9.01 9.00 9.01 9.00 400 2 3,600.00
23-Aug-2016 9.00 9.00 9.00 9.00 11 1 99.00
22-Aug-2016 9.11 9.11 9.11 9.11 547 3 4,983.00
19-Aug-2016 9.25 9.25 9.25 9.25 1,000 1 9,250.00
18-Aug-2016 9.10 9.10 9.10 9.10 500 1 4,550.00
17-Aug-2016 9.15 9.15 9.15 9.15 500 1 4,575.00
12-Aug-2016 9.50 9.30 9.30 9.50 3,000 4 28,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Avenues & Credit Ltd. that will help you decide whether to buy, sell or hold Arihant Avenues & Credit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Avenues & Credit Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.