24 Jul 2017 | 11:02 PM
 

Arihant Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 511605 | NSE Symbol:
81.00
-4.95
(-5.75 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    84.35
  • Prev. close (Rs.)
    85.95
  • High (Rs.)
    88.50
  • Low (Rs.)
    80.50
  • 52W H (Rs.)
    102.80
  • 52W L (Rs.)
    34.50
  • Volume (Rs.)
    28344
  • MCap (Rs in Cr.)
    168.67

Arihant Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 89.90 84.80 89.90 85.95 7,943 63 6,85,561.00
20-Jul-2017 88.80 86.00 86.00 86.80 6,992 56 6,10,026.00
19-Jul-2017 89.90 85.00 89.90 85.90 4,245 56 3,63,464.00
18-Jul-2017 88.90 83.70 88.90 85.55 18,407 149 15,74,254.00
14-Jul-2017 90.00 85.00 90.00 86.30 14,982 91 12,89,592.00
13-Jul-2017 89.80 86.70 88.50 87.85 17,927 132 15,81,755.00
11-Jul-2017 97.00 84.20 94.00 86.60 72,064 420 63,62,905.00
07-Jul-2017 102.80 92.50 101.00 95.90 2,55,746 597 2,47,65,430.00
06-Jul-2017 101.00 91.70 92.60 99.05 1,50,001 1,121 1,45,79,765.00
05-Jul-2017 92.00 84.00 84.00 89.20 49,730 584 44,27,061.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Capital Markets Ltd. that will help you decide whether to buy, sell or hold Arihant Capital Markets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Capital Markets Ltd.