22 Jun 2018 | 11:16 AM
 

Arihant Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 511605 | NSE Symbol:
79.25
0.75
(0.96 %)
22 Jun 2018 | 10:55 AM
Change company
  • Open (Rs)
    76.10
  • Prev. close (Rs.)
    78.50
  • High (Rs.)
    82.00
  • Low (Rs.)
    75.50
  • 52W H (Rs.)
    204.50
  • 52W L (Rs.)
    59.30
  • Volume
    1029
  • MCap (Rs in Cr.)
    165.03

Arihant Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 81.45 77.05 81.45 78.50 869 22 68,813.00
20-Jun-2018 82.65 77.05 82.65 77.80 3,540 38 2,78,325.00
19-Jun-2018 84.55 77.10 84.55 78.55 4,367 45 3,45,493.00
18-Jun-2018 85.95 79.00 85.95 79.45 2,875 66 2,32,183.00
15-Jun-2018 83.50 80.00 83.25 80.85 3,580 46 2,90,337.00
14-Jun-2018 83.45 80.00 81.00 82.70 2,648 31 2,15,463.00
13-Jun-2018 83.80 80.25 83.30 80.70 4,284 37 3,47,287.00
12-Jun-2018 84.50 80.25 84.50 82.55 5,206 51 4,25,028.00
11-Jun-2018 85.10 73.70 73.70 83.50 14,274 152 11,89,514.00
08-Jun-2018 77.80 72.10 73.80 77.05 12,824 79 9,80,282.00
Go to Page