16 Jan 2018 | 11:20 PM
 

Arihant Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 511605 | NSE Symbol:
168.70
-6.15
(-3.51 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    175.00
  • Prev. close (Rs.)
    174.85
  • High (Rs.)
    175.50
  • Low (Rs.)
    168.55
  • 52W H (Rs.)
    204.50
  • 52W L (Rs.)
    44.45
  • Volume
    20575
  • MCap (Rs in Cr.)
    351.29

Arihant Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 181.40 174.00 181.40 174.85 17,648 160 30,96,212.00
12-Jan-2018 182.30 175.60 178.60 177.05 15,076 165 26,80,514.00
11-Jan-2018 182.00 174.10 174.10 179.30 15,275 197 27,44,233.00
10-Jan-2018 183.90 175.10 176.00 178.75 52,655 572 94,70,137.00
09-Jan-2018 177.40 170.75 175.50 174.00 19,813 157 34,72,626.00
08-Jan-2018 177.80 173.00 176.10 174.80 32,875 231 57,73,949.00
05-Jan-2018 177.00 173.05 174.00 175.90 19,792 171 34,78,680.00
04-Jan-2018 176.50 170.00 176.50 174.55 18,084 163 31,46,831.00
03-Jan-2018 177.00 172.00 177.00 173.10 8,629 140 14,93,413.00
02-Jan-2018 175.50 170.00 175.40 174.70 22,816 239 39,46,874.00
Go to Page