23 Apr 2017 | 10:50 PM
 

Arihant Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 511605 | NSE Symbol:
64.85
1.35
(2.13 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.00
  • Prev. close (Rs.)
    63.50
  • High (Rs.)
    65.10
  • Low (Rs.)
    64.00
  • 52W H (Rs.)
    72.00
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    2339
  • MCap (Rs in Cr.)
    135.04

Arihant Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 65.10 64.00 64.00 64.85 2,339 7 1,51,414.00
20-Apr-2017 65.05 63.05 65.05 63.50 1,464 15 94,073.00
19-Apr-2017 65.70 61.40 63.05 65.70 1,262 14 79,457.00
18-Apr-2017 69.00 63.65 65.00 65.95 2,790 19 1,82,971.00
17-Apr-2017 66.00 61.00 64.85 64.95 6,744 31 4,35,174.00
13-Apr-2017 64.85 62.50 62.50 64.85 650 6 41,915.00
12-Apr-2017 64.10 61.55 61.80 63.00 1,662 16 1,04,912.00
11-Apr-2017 63.90 59.00 63.50 63.70 899 13 56,572.00
10-Apr-2017 68.00 63.60 64.35 64.05 8,897 56 5,77,160.00
07-Apr-2017 69.00 63.15 64.80 64.60 9,529 63 6,36,366.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Capital Markets Ltd. that will help you decide whether to buy, sell or hold Arihant Capital Markets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Capital Markets Ltd.