14 Nov 2018 | 5:11 AM
 

Arihant Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 511605 | NSE Symbol:
66.60
-1.70
(-2.48 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    68.00
  • Prev. close (Rs.)
    68.30
  • High (Rs.)
    70.41
  • Low (Rs.)
    66.60
  • 52W H (Rs.)
    204.50
  • 52W L (Rs.)
    60.10
  • Volume
    4384
  • MCap (Rs in Cr.)
    138.69

Arihant Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 70.40 66.60 68.00 67.50 4,384 19 2,96,016.00
12-Nov-2018 69.50 67.15 68.10 68.30 2,188 36 1,49,867.00
09-Nov-2018 71.35 67.05 67.15 69.45 3,594 51 2,45,119.00
07-Nov-2018 71.70 69.10 71.70 70.50 1,297 21 91,319.00
06-Nov-2018 71.40 67.30 71.40 68.35 510 27 35,004.00
05-Nov-2018 71.90 68.00 71.90 68.15 2,565 42 1,76,372.00
31-Oct-2018 69.80 60.10 65.00 67.00 4,140 46 2,75,870.00
30-Oct-2018 66.00 64.00 64.10 65.00 952 20 61,907.00
29-Oct-2018 66.90 64.50 66.90 65.80 2,455 31 1,60,255.00
26-Oct-2018 68.70 64.55 68.70 64.95 3,825 37 2,50,838.00
Go to Page