Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:44 PM
 

Arihant Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 511605 | NSE Symbol:
50.85
1.85
(3.78 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    49.00
  • High (Rs.)
    50.85
  • Low (Rs.)
    49.00
  • 52W H (Rs.)
    68.25
  • 52W L (Rs.)
    18.11
  • Volume (Rs.)
    260
  • MCap (Rs in Cr.)
    105.89

Arihant Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 50.85 49.00 49.00 50.85 260 2 13,036.00
08-Dec-2016 49.00 49.00 49.00 49.00 494 2 24,206.00
07-Dec-2016 51.55 46.05 50.00 49.00 9,085 38 4,49,491.00
06-Dec-2016 52.50 50.00 50.00 50.40 7,103 34 3,64,421.00
05-Dec-2016 48.50 46.05 48.50 48.45 1,200 3 55,745.00
02-Dec-2016 48.00 45.00 45.00 48.00 359 4 16,932.00
01-Dec-2016 50.50 47.10 50.50 47.15 754 14 36,554.00
30-Nov-2016 49.95 46.00 46.00 48.30 32,469 25 15,71,236.00
29-Nov-2016 51.00 47.05 50.00 48.20 332 8 16,328.00
28-Nov-2016 56.80 46.50 47.25 48.00 639 5 35,902.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Capital Markets Ltd. that will help you decide whether to buy, sell or hold Arihant Capital Markets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Capital Markets Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.