23 Sep 2017 | 9:33 AM
 

Arihant Foundations & Housing Ltd. Share Price Live (BSE)
0

BSE Code: 531381 | NSE Symbol: ARIHANT
47.00
0.00
(0.00 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.50
  • Prev. close (Rs.)
    47.00
  • High (Rs.)
    47.00
  • Low (Rs.)
    45.50
  • 52W H (Rs.)
    82.50
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    116
  • MCap (Rs in Cr.)
    40.42

Arihant Foundations & Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 47.00 45.50 45.50 47.00 116 2 5,279.00
21-Sep-2017 49.60 47.00 49.60 47.00 222 5 10,489.00
20-Sep-2017 47.25 45.90 46.95 47.25 924 8 42,916.00
18-Sep-2017 46.00 44.65 46.00 45.00 660 7 29,837.00
15-Sep-2017 46.95 46.95 46.95 46.95 10 1 469.00
14-Sep-2017 45.00 45.00 45.00 45.00 3 2 135.00
13-Sep-2017 43.30 41.50 41.50 43.30 4,830 24 2,01,330.00
12-Sep-2017 42.00 41.25 42.00 41.25 341 4 14,321.00
08-Sep-2017 43.00 42.00 43.00 42.00 601 8 25,257.00
07-Sep-2017 43.20 43.00 43.20 43.00 1,626 10 70,028.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Foundations & Housing Ltd. that will help you decide whether to buy, sell or hold Arihant Foundations & Housing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Foundations & Housing Ltd.