23 Mar 2017 | 11:01 AM
 

Arihant Foundations & Housing Ltd. Share Price Live (BSE)
0

BSE Code: 531381 | NSE Symbol: ARIHANT
51.00
-0.95
(-1.82 %)
23 Mar 2017 | 10:49 AM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    51.95
  • High (Rs.)
    51.00
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    82.50
  • 52W L (Rs.)
    32.46
  • Volume (Rs.)
    17
  • MCap (Rs in Cr.)
    43.86

Arihant Foundations & Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Mar-2017 51.95 48.40 48.40 51.95 103 3 4,992.00
20-Mar-2017 50.90 50.85 50.85 50.90 500 2 25,437.00
17-Mar-2017 48.50 48.50 48.50 48.50 201 4 9,748.00
16-Mar-2017 51.00 47.50 47.50 51.00 474 5 23,552.00
15-Mar-2017 49.85 49.85 49.85 49.85 1 1 49.00
14-Mar-2017 50.00 48.50 48.50 50.00 245 2 12,182.00
10-Mar-2017 51.05 48.50 48.50 51.05 25 4 1,220.00
08-Mar-2017 52.60 48.00 52.60 51.00 2,445 6 1,17,402.00
07-Mar-2017 50.15 49.40 49.40 50.15 110 2 5,441.00
06-Mar-2017 51.95 48.50 48.60 51.95 116 4 5,644.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Foundations & Housing Ltd. that will help you decide whether to buy, sell or hold Arihant Foundations & Housing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Foundations & Housing Ltd.