16 Jul 2019 | 6:39 PM
 

Arihant Foundations & Housing Ltd. Share Price Live (BSE)
0

BSE Code: 531381 | NSE Symbol: ARIHANT
24.45
3.40
(16.16 %)
12 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    24.45
  • Prev. close (Rs.)
    21.05
  • High (Rs.)
    24.45
  • Low (Rs.)
    24.45
  • 52W H (Rs.)
    41.90
  • 52W L (Rs.)
    20.00
  • Volume
    15
  • MCap (Rs in Cr.)
    21.03

Arihant Foundations & Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jul-2019 24.45 24.45 24.45 24.45 15 1 366.00
11-Jul-2019 25.00 21.00 21.00 21.05 24 3 512.00
05-Jul-2019 23.00 20.00 20.00 23.00 38 2 763.00
04-Jul-2019 21.55 21.55 21.55 21.55 20 1 431.00
27-Jun-2019 26.00 21.00 23.00 22.75 282 15 6,588.00
26-Jun-2019 26.00 22.50 23.00 26.00 72 3 1,654.00
21-Jun-2019 26.80 26.80 26.80 26.80 10 1 268.00
17-Jun-2019 26.95 24.50 24.55 26.95 226 21 5,545.00
14-Jun-2019 29.95 26.05 29.95 29.80 6 6 171.00
13-Jun-2019 30.50 23.50 30.50 27.05 1,163 13 32,818.00
Go to Page