Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:49 AM
 

Arihant Foundations & Housing Ltd. Share Price Live (BSE)
0

BSE Code: 531381 | NSE Symbol: ARIHANT
61.70
-1.40
(-2.21 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    64.95
  • Prev. close (Rs.)
    63.10
  • High (Rs.)
    64.95
  • Low (Rs.)
    61.70
  • 52W H (Rs.)
    75.66
  • 52W L (Rs.)
    32.46
  • Volume (Rs.)
    102
  • MCap (Rs in Cr.)
    53.07

Arihant Foundations & Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 64.95 61.70 64.95 61.70 102 5 6,296.00
08-Dec-2016 64.90 62.70 64.90 63.10 1,216 34 77,461.00
07-Dec-2016 69.00 65.00 67.10 65.25 570 22 37,621.00
06-Dec-2016 71.20 66.00 67.00 69.10 8,055 141 5,59,325.00
05-Dec-2016 60.90 51.90 51.90 59.65 2,026 21 1,12,290.00
01-Dec-2016 53.00 52.00 53.00 52.00 4 3 209.00
30-Nov-2016 52.00 51.30 51.30 52.00 1,950 12 1,01,230.00
29-Nov-2016 51.40 51.00 51.00 51.20 2 2 102.00
28-Nov-2016 50.50 47.05 50.50 47.05 137 4 6,907.00
25-Nov-2016 49.50 49.50 49.50 49.50 100 1 4,950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Foundations & Housing Ltd. that will help you decide whether to buy, sell or hold Arihant Foundations & Housing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Foundations & Housing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.