Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 7:34 AM
 

Arihant Superstructures Ltd. Share Price Live (BSE)
1

BSE Code: 506194 | NSE Symbol:
110.00
-0.25
(-0.22 %)
23 Jan 2017 | 03:44 PM
Change company
  • Open (Rs)
    120.00
  • Prev. close (Rs.)
    110.25
  • High (Rs.)
    120.00
  • Low (Rs.)
    107.10
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    51.00
  • Volume (Rs.)
    151959
  • MCap (Rs in Cr.)
    452.76

Arihant Superstructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 120.00 107.10 120.00 110.25 1,51,959 201 1,69,62,807.00
20-Jan-2017 111.85 103.60 103.60 110.25 1,62,643 233 1,79,08,048.00
19-Jan-2017 110.70 102.25 106.10 110.05 1,55,942 1,126 1,65,70,459.00
18-Jan-2017 107.00 99.00 107.00 102.70 1,55,450 197 1,61,40,686.00
17-Jan-2017 108.00 102.10 104.00 102.80 1,53,458 179 1,60,59,339.00
16-Jan-2017 109.80 102.40 104.40 106.25 1,48,786 192 1,57,53,835.00
13-Jan-2017 107.95 103.30 103.30 105.70 1,42,588 263 1,49,06,629.00
12-Jan-2017 109.00 101.15 109.00 105.30 1,50,930 155 1,58,30,351.00
11-Jan-2017 105.15 101.35 104.00 104.60 1,58,480 236 1,65,25,264.00
10-Jan-2017 105.15 100.35 104.15 104.00 1,56,064 203 1,61,45,593.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Superstructures Ltd. that will help you decide whether to buy, sell or hold Arihant Superstructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Superstructures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.