29 Apr 2017 | 3:33 AM
 

Arihant Superstructures Ltd. Share Price Live (BSE)
0

BSE Code: 506194 | NSE Symbol: ARIHANTSUP
153.35
6.00
(4.08 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    169.70
  • Prev. close (Rs.)
    147.35
  • High (Rs.)
    169.70
  • Low (Rs.)
    145.75
  • 52W H (Rs.)
    153.25
  • 52W L (Rs.)
    66.00
  • Volume (Rs.)
    169537
  • MCap (Rs in Cr.)
    631.19

Arihant Superstructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 169.70 145.75 169.70 156.40 1,69,537 864 2,51,48,906.00
27-Apr-2017 153.25 138.00 138.60 147.35 1,80,963 1,071 2,64,15,600.00
26-Apr-2017 140.60 129.50 138.00 137.60 4,77,940 1,484 6,33,56,932.00
25-Apr-2017 140.90 136.40 137.00 138.60 1,93,832 785 2,66,23,731.00
24-Apr-2017 141.00 135.55 135.90 136.05 1,68,766 505 2,29,80,484.00
21-Apr-2017 136.95 132.95 133.20 135.95 1,41,770 636 1,91,70,614.00
20-Apr-2017 134.25 132.55 132.90 132.90 1,61,431 465 2,15,07,214.00
19-Apr-2017 133.00 131.70 132.50 132.60 1,27,486 417 1,68,65,371.00
18-Apr-2017 132.90 130.00 130.00 131.90 1,61,400 458 2,12,68,372.00
17-Apr-2017 131.10 128.15 129.45 128.30 1,55,449 505 2,00,77,103.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Superstructures Ltd. that will help you decide whether to buy, sell or hold Arihant Superstructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Superstructures Ltd.