21 Jul 2017 | 12:30 PM
 

Arihant Superstructures Ltd. Share Price Live (BSE)
0

BSE Code: 506194 | NSE Symbol: ARIHANTSUP
185.55
1.25
(0.68 %)
21 Jul 2017 | 12:18 PM
Change company
  • Open (Rs)
    185.05
  • Prev. close (Rs.)
    184.30
  • High (Rs.)
    186.70
  • Low (Rs.)
    184.40
  • 52W H (Rs.)
    211.00
  • 52W L (Rs.)
    66.00
  • Volume (Rs.)
    130729
  • MCap (Rs in Cr.)
    763.73

Arihant Superstructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 188.00 183.55 184.95 184.30 2,36,350 890 4,38,60,812.00
19-Jul-2017 186.30 180.95 185.45 183.95 2,28,466 884 4,21,59,000.00
18-Jul-2017 186.65 181.00 181.00 183.05 2,05,660 835 3,81,25,083.00
14-Jul-2017 193.40 188.00 192.50 189.70 1,70,547 565 3,25,97,454.00
13-Jul-2017 197.35 189.00 195.00 191.15 2,37,806 999 4,58,06,696.00
11-Jul-2017 199.60 191.60 199.50 192.10 1,97,723 665 3,87,87,765.00
07-Jul-2017 202.95 199.05 202.10 199.90 2,14,958 1,010 4,31,95,337.00
06-Jul-2017 203.60 199.40 203.60 201.40 2,16,606 852 4,36,62,520.00
05-Jul-2017 211.00 196.00 196.00 200.85 3,52,898 2,471 7,20,44,549.00
04-Jul-2017 204.00 187.35 190.05 194.30 3,25,073 1,127 6,27,29,669.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arihant Superstructures Ltd. that will help you decide whether to buy, sell or hold Arihant Superstructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arihant Superstructures Ltd.