19 Nov 2017 | 12:05 AM
 

Arihant Superstructures Ltd. Share Price Live (BSE)
0

BSE Code: 506194 | NSE Symbol: ARIHANTSUP
166.25
-1.55
(-0.92 %)
17 Nov 2017 | 03:46 PM
Change company
  • Open (Rs)
    176.45
  • Prev. close (Rs.)
    167.80
  • High (Rs.)
    176.45
  • Low (Rs.)
    164.20
  • 52W H (Rs.)
    211.00
  • 52W L (Rs.)
    93.00
  • Volume
    90979
  • MCap (Rs in Cr.)
    684.29

Arihant Superstructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 176.45 164.20 176.45 166.25 90,979 485 1,54,33,540.00
16-Nov-2017 171.40 167.00 167.50 167.80 94,041 550 1,58,68,220.00
15-Nov-2017 174.00 167.00 170.50 167.85 1,11,535 840 1,91,00,792.00
14-Nov-2017 174.50 167.00 167.00 173.80 97,260 389 1,67,01,831.00
13-Nov-2017 176.90 167.05 176.90 169.85 86,824 540 1,50,34,031.00
10-Nov-2017 176.45 172.10 174.95 175.40 74,756 433 1,30,79,859.00
09-Nov-2017 179.15 174.00 174.25 175.00 1,10,368 697 1,94,69,082.00
08-Nov-2017 176.10 167.15 170.00 174.10 1,06,269 898 1,85,06,382.00
07-Nov-2017 182.00 169.95 182.00 170.60 62,544 774 1,08,17,082.00
06-Nov-2017 179.95 171.90 172.00 177.35 1,13,012 730 1,99,80,949.00
Go to Page