19 Oct 2017 | 10:17 AM
 

Arihants Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531017 | NSE Symbol:
8.00
0.25
(3.23 %)
03 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    7.75
  • High (Rs.)
    8.00
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    8.00
  • 52W L (Rs.)
    6.32
  • Volume
    22
  • MCap (Rs in Cr.)
    4.00

Arihants Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 8.00 8.00 8.00 8.00 22 2 176.00
30-May-2017 7.75 7.75 7.75 7.75 1 1 7.00
03-May-2017 7.75 7.75 7.75 7.75 2 1 15.00
17-Apr-2017 8.00 8.00 8.00 8.00 1 1 8.00
01-Mar-2017 7.66 7.66 7.66 7.66 149 2 1,141.00
23-Jan-2017 7.30 7.30 7.30 7.30 49 1 357.00
11-Jan-2017 6.96 6.96 6.96 6.96 50 1 348.00
02-Jan-2017 6.63 6.63 6.63 6.63 1 1 6.00
24-Oct-2016 6.32 6.32 6.32 6.32 110 2 695.00
19-Oct-2016 6.65 6.65 6.65 6.65 100 1 665.00