Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 7:46 PM
 

Arman Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531179 | NSE Symbol: ARMANFIN
217.95
7.60
(3.62 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    215.00
  • Prev. close (Rs.)
    210.35
  • High (Rs.)
    217.95
  • Low (Rs.)
    205.50
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    121.00
  • Volume (Rs.)
    781
  • MCap (Rs in Cr.)
    124.67

Arman Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 217.95 205.50 215.00 217.05 781 37 1,67,043.00
08-Dec-2016 214.80 201.00 201.00 210.35 1,087 90 2,28,896.00
07-Dec-2016 237.00 204.00 237.00 207.45 3,086 219 6,46,166.00
06-Dec-2016 221.90 208.20 208.20 214.00 3,545 64 7,48,284.00
05-Dec-2016 208.20 196.00 203.00 206.00 239 20 48,598.00
02-Dec-2016 204.00 201.00 201.00 202.10 3,479 68 7,01,113.00
01-Dec-2016 205.00 200.00 205.00 200.60 1,452 72 2,95,541.00
30-Nov-2016 208.75 201.00 201.00 204.25 343 43 70,321.00
29-Nov-2016 214.35 201.00 209.70 202.60 2,205 105 4,60,123.00
28-Nov-2016 209.00 200.40 202.70 207.65 888 47 1,83,639.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arman Financial Services Ltd. that will help you decide whether to buy, sell or hold Arman Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arman Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.