24 May 2017 | 12:45 PM
 

Arman Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531179 | NSE Symbol: ARMANFIN
181.15
-1.25
(-0.68 %)
24 May 2017 | 12:34 PM
Change company
  • Open (Rs)
    180.80
  • Prev. close (Rs.)
    182.40
  • High (Rs.)
    188.00
  • Low (Rs.)
    180.00
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    159.00
  • Volume (Rs.)
    529
  • MCap (Rs in Cr.)
    103.62

Arman Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 191.75 180.50 191.75 182.40 606 53 1,11,542.00
22-May-2017 200.10 185.00 200.10 185.65 1,922 23 3,57,957.00
19-May-2017 190.75 188.00 189.15 190.35 947 39 1,78,976.00
18-May-2017 192.10 188.80 192.10 189.15 590 22 1,12,462.00
17-May-2017 199.00 190.10 193.80 193.15 11,217 230 21,84,397.00
16-May-2017 198.90 191.70 194.45 192.00 296 7 57,113.00
15-May-2017 197.00 190.15 197.00 190.95 4,594 75 8,86,878.00
12-May-2017 197.00 192.15 192.15 194.95 2,295 41 4,47,437.00
11-May-2017 197.90 185.95 192.30 194.45 5,828 113 11,09,456.00
10-May-2017 196.80 193.55 193.60 196.80 151 4 29,555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arman Financial Services Ltd. that will help you decide whether to buy, sell or hold Arman Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arman Financial Services Ltd.