23 Sep 2017 | 2:11 AM
 

Arman Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531179 | NSE Symbol: ARMANFIN
213.60
-11.40
(-5.06 %)
22 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    221.10
  • Prev. close (Rs.)
    225.00
  • High (Rs.)
    221.10
  • Low (Rs.)
    206.00
  • 52W H (Rs.)
    300.00
  • 52W L (Rs.)
    165.00
  • Volume (Rs.)
    3227
  • MCap (Rs in Cr.)
    122.18

Arman Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 221.10 206.00 221.10 213.60 3,227 32 6,96,735.00
21-Sep-2017 227.00 225.00 227.00 225.00 425 6 95,667.00
20-Sep-2017 227.00 225.00 227.00 225.00 771 23 1,74,008.00
19-Sep-2017 221.10 221.10 221.10 221.10 246 3 54,390.00
18-Sep-2017 224.10 224.10 224.10 224.10 100 1 22,410.00
15-Sep-2017 228.00 221.40 225.00 226.50 350 5 79,120.00
13-Sep-2017 226.90 223.00 225.00 226.90 252 7 56,558.00
12-Sep-2017 228.00 226.25 226.25 226.50 433 7 98,587.00
11-Sep-2017 235.00 223.00 229.80 231.75 3,862 46 8,88,733.00
08-Sep-2017 232.50 219.00 219.00 226.95 2,182 70 4,94,617.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arman Financial Services Ltd. that will help you decide whether to buy, sell or hold Arman Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arman Financial Services Ltd.