24 Mar 2017 | 12:24 AM
 

Arnav Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531467 | NSE Symbol:
1.60
0.00
(0.00 %)
23 Mar 2017 | 03:50 PM
Change company
  • Open (Rs)
    1.60
  • Prev. close (Rs.)
    1.60
  • High (Rs.)
    1.60
  • Low (Rs.)
    1.60
  • 52W H (Rs.)
    4.37
  • 52W L (Rs.)
    1.31
  • Volume (Rs.)
    15610
  • MCap (Rs in Cr.)
    14.31

Arnav Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 1.60 1.60 1.60 1.60 15,610 29 24,976.00
22-Mar-2017 1.60 1.60 1.60 1.60 27,171 29 43,473.00
21-Mar-2017 1.60 1.60 1.60 1.60 17,455 28 27,928.00
20-Mar-2017 1.60 1.60 1.60 1.60 9,399 33 15,038.00
17-Mar-2017 1.63 1.63 1.63 1.63 12,185 28 19,861.00
16-Mar-2017 1.66 1.66 1.66 1.66 57,517 45 95,478.00
15-Mar-2017 1.69 1.69 1.69 1.69 34,646 41 58,551.00
14-Mar-2017 1.72 1.72 1.72 1.72 48,993 29 84,267.00
10-Mar-2017 1.75 1.75 1.75 1.75 17,494 24 30,614.00
09-Mar-2017 1.78 1.78 1.78 1.78 7,233 22 12,874.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arnav Corporation Ltd. that will help you decide whether to buy, sell or hold Arnav Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arnav Corporation Ltd.