21 Oct 2017 | 6:04 PM
 

Arnav Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531467 | NSE Symbol:
0.67
-0.01
(-1.47 %)
18 Oct 2017 | 03:32 PM
Change company
  • Open (Rs)
    0.66
  • Prev. close (Rs.)
    0.68
  • High (Rs.)
    0.66
  • Low (Rs.)
    0.66
  • 52W H (Rs.)
    4.37
  • 52W L (Rs.)
    0.67
  • Volume
    1000
  • MCap (Rs in Cr.)
    6.00

Arnav Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.67 0.67 0.67 0.67 5,350 5 3,584.00
17-Oct-2017 0.68 0.68 0.68 0.68 1,540 6 1,047.00
16-Oct-2017 0.69 0.69 0.69 0.69 4,000 5 2,760.00
13-Oct-2017 0.70 0.70 0.70 0.70 5,520 3 3,864.00
12-Oct-2017 0.71 0.71 0.71 0.71 2,690 5 1,909.00
11-Oct-2017 0.72 0.72 0.72 0.72 4,010 2 2,887.00
09-Oct-2017 0.74 0.74 0.74 0.74 2,501 3 1,850.00
06-Oct-2017 0.75 0.75 0.75 0.75 5,710 19 4,282.00
05-Oct-2017 0.76 0.76 0.76 0.76 6,611 14 5,024.00
04-Oct-2017 0.77 0.77 0.77 0.77 4,831 17 3,719.00
Go to Page