24 Apr 2018 | 2:29 AM
 

Arnold Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 537069 | NSE Symbol:
8.25
0.25
(3.13 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.95
  • Prev. close (Rs.)
    8.00
  • High (Rs.)
    8.45
  • Low (Rs.)
    7.85
  • 52W H (Rs.)
    9.00
  • 52W L (Rs.)
    5.12
  • Volume
    62106
  • MCap (Rs in Cr.)
    124.06

Arnold Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 8.45 7.85 7.95 8.32 62,106 30 5,14,859.00
20-Apr-2018 8.20 7.30 7.49 8.00 1,44,496 49 11,66,587.00
19-Apr-2018 8.00 7.25 7.70 7.50 93,431 32 7,40,832.00
18-Apr-2018 7.79 7.25 7.50 7.51 12,057 31 91,946.00
17-Apr-2018 8.10 7.05 7.25 7.47 1,48,912 57 11,75,920.00
16-Apr-2018 7.59 6.80 7.50 6.93 20,206 57 1,47,704.00
13-Apr-2018 7.70 7.26 7.70 7.65 10,683 21 80,686.00
12-Apr-2018 7.70 7.28 7.48 7.50 16,048 27 1,20,117.00
11-Apr-2018 7.50 7.12 7.45 7.15 84,044 42 6,18,802.00
10-Apr-2018 7.60 7.13 7.50 7.41 11,836 33 87,125.00
Go to Page