26 Jun 2017 | 11:31 AM
 

Arnold Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 537069 | NSE Symbol:
7.50
0.20
(2.74 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.25
  • Prev. close (Rs.)
    7.30
  • High (Rs.)
    7.50
  • Low (Rs.)
    7.25
  • 52W H (Rs.)
    69.85
  • 52W L (Rs.)
    6.02
  • Volume (Rs.)
    476505
  • MCap (Rs in Cr.)
    112.79

Arnold Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 7.50 7.25 7.25 7.45 4,76,505 154 35,45,069.00
22-Jun-2017 7.30 7.05 7.15 7.30 2,84,204 61 20,51,415.00
21-Jun-2017 7.45 7.10 7.45 7.39 2,12,076 45 15,53,045.00
20-Jun-2017 7.50 6.60 7.50 7.25 63,818 59 4,62,982.00
19-Jun-2017 7.65 7.00 7.21 7.19 1,65,576 56 12,16,884.00
16-Jun-2017 7.21 7.10 7.20 7.21 11,212 32 80,008.00
15-Jun-2017 7.40 7.25 7.35 7.30 43,085 63 3,13,876.00
14-Jun-2017 7.35 6.60 7.35 7.25 10,958 32 78,063.00
13-Jun-2017 7.35 6.90 7.30 7.20 10,366 28 74,108.00
12-Jun-2017 7.30 6.60 7.25 6.79 10,452 38 74,430.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arnold Holdings Ltd. that will help you decide whether to buy, sell or hold Arnold Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arnold Holdings Ltd.