22 Nov 2017 | 1:35 AM
 

Arnold Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 537069 | NSE Symbol:
7.13
-0.02
(-0.27 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.25
  • Prev. close (Rs.)
    7.15
  • High (Rs.)
    7.27
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    9.00
  • 52W L (Rs.)
    6.02
  • Volume
    28682
  • MCap (Rs in Cr.)
    107.22

Arnold Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 7.27 7.00 7.25 7.13 28,682 29 2,05,096.00
20-Nov-2017 7.30 7.10 7.25 7.15 4,07,600 52 29,52,225.00
17-Nov-2017 7.25 6.86 7.25 7.17 9,46,765 81 68,22,770.00
16-Nov-2017 7.35 6.72 7.09 7.22 8,56,420 64 60,88,127.00
15-Nov-2017 7.19 6.31 6.79 7.09 2,47,590 62 17,55,632.00
14-Nov-2017 6.97 6.55 6.97 6.57 53,165 40 3,65,784.00
13-Nov-2017 6.90 6.51 6.75 6.60 80,060 32 5,49,133.00
10-Nov-2017 7.09 6.40 7.00 6.41 23,860 24 1,59,842.00
09-Nov-2017 7.20 6.50 7.20 6.75 19,915 30 1,35,436.00
08-Nov-2017 7.38 6.60 7.00 6.85 59,420 27 4,16,718.00
Go to Page