Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:04 AM
 

Aro Granite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513729 | NSE Symbol: AROGRANITE
68.70
-2.25
(-3.17 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    68.50
  • Prev. close (Rs.)
    70.95
  • High (Rs.)
    70.00
  • Low (Rs.)
    68.50
  • 52W H (Rs.)
    91.40
  • 52W L (Rs.)
    37.00
  • Volume (Rs.)
    4212
  • MCap (Rs in Cr.)
    105.12

Aro Granite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 70.00 68.50 68.50 68.75 4,212 62 2,90,387.00
01-Dec-2016 72.00 69.90 69.90 70.95 17,050 248 12,13,362.00
30-Nov-2016 70.85 67.60 69.00 70.30 10,670 193 7,36,444.00
29-Nov-2016 70.90 68.05 70.10 68.65 13,995 221 9,73,293.00
28-Nov-2016 70.20 67.90 68.00 68.75 13,631 219 9,37,044.00
25-Nov-2016 68.00 65.85 65.85 67.20 14,968 189 10,04,419.00
24-Nov-2016 66.25 62.50 64.50 64.75 12,746 163 8,29,749.00
23-Nov-2016 65.70 61.30 62.90 63.70 11,112 171 7,04,363.00
22-Nov-2016 63.70 62.05 63.00 63.20 4,454 69 2,80,207.00
21-Nov-2016 65.25 62.00 65.25 62.55 6,306 118 3,98,406.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aro Granite Industries Ltd. that will help you decide whether to buy, sell or hold Aro Granite Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aro Granite Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.