26 Jul 2017 | 10:06 PM
 

Aro Granite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513729 | NSE Symbol: AROGRANITE
69.91
-0.65
(-0.92 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    70.80
  • Prev. close (Rs.)
    70.55
  • High (Rs.)
    70.80
  • Low (Rs.)
    69.30
  • 52W H (Rs.)
    91.40
  • 52W L (Rs.)
    60.05
  • Volume (Rs.)
    9010
  • MCap (Rs in Cr.)
    106.95

Aro Granite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 73.00 69.70 70.00 70.55 19,672 258 13,99,558.00
21-Jul-2017 79.50 76.10 77.00 77.30 13,750 152 10,70,273.00
20-Jul-2017 79.00 77.00 77.75 77.55 9,013 92 7,02,588.00
19-Jul-2017 79.75 77.50 79.70 77.80 11,578 111 9,05,848.00
18-Jul-2017 80.20 77.00 78.85 78.20 24,353 271 19,13,379.00
14-Jul-2017 79.00 74.05 74.05 77.00 40,042 396 31,03,955.00
13-Jul-2017 77.50 75.15 77.40 75.70 19,118 132 14,66,708.00
11-Jul-2017 76.95 75.05 76.90 75.25 5,438 80 4,11,579.00
07-Jul-2017 78.80 75.60 78.00 75.90 9,301 114 7,08,954.00
06-Jul-2017 80.20 75.85 80.20 77.90 15,587 164 12,20,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aro Granite Industries Ltd. that will help you decide whether to buy, sell or hold Aro Granite Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aro Granite Industries Ltd.