18 Jun 2018 | 5:24 PM
 

Aro Granite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513729 | NSE Symbol: AROGRANITE
61.85
0.25
(0.41 %)
18 Jun 2018 | 03:44 PM
Change company
  • Open (Rs)
    60.35
  • Prev. close (Rs.)
    61.60
  • High (Rs.)
    62.00
  • Low (Rs.)
    60.35
  • 52W H (Rs.)
    98.40
  • 52W L (Rs.)
    54.10
  • Volume
    1067
  • MCap (Rs in Cr.)
    94.64

Aro Granite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 63.00 61.20 61.85 61.60 3,251 41 2,02,170.00
14-Jun-2018 61.70 60.10 60.35 61.25 1,753 17 1,06,231.00
13-Jun-2018 63.00 60.20 61.30 61.05 1,320 27 80,820.00
12-Jun-2018 60.90 59.65 59.80 60.10 5,595 74 3,36,397.00
11-Jun-2018 61.50 59.70 61.50 60.90 4,073 51 2,49,655.00
08-Jun-2018 63.00 58.35 59.25 61.05 5,421 86 3,29,683.00
07-Jun-2018 60.90 59.15 59.20 59.75 450 17 26,862.00
06-Jun-2018 59.90 57.50 57.50 58.85 3,897 45 2,29,271.00
05-Jun-2018 60.70 57.50 59.00 58.60 6,648 67 3,88,423.00
04-Jun-2018 63.30 58.05 62.80 59.00 7,163 98 4,26,862.00
Go to Page