20 Jan 2018 | 8:36 PM
 

Aro Granite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513729 | NSE Symbol: AROGRANITE
75.66
-0.55
(-0.72 %)
19 Jan 2018 | 03:50 PM
Change company
  • Open (Rs)
    79.70
  • Prev. close (Rs.)
    76.20
  • High (Rs.)
    79.70
  • Low (Rs.)
    75.20
  • 52W H (Rs.)
    98.40
  • 52W L (Rs.)
    57.00
  • Volume
    15481
  • MCap (Rs in Cr.)
    115.75

Aro Granite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 79.70 75.20 79.70 75.65 15,481 168 11,78,403.00
18-Jan-2018 81.40 75.25 81.40 76.20 27,486 307 21,35,582.00
17-Jan-2018 82.30 75.10 78.85 79.40 55,832 735 44,24,167.00
16-Jan-2018 83.45 77.45 81.65 78.10 46,269 430 37,02,036.00
15-Jan-2018 88.70 81.65 86.00 82.45 68,354 689 58,43,162.00
12-Jan-2018 89.00 83.30 83.30 85.40 47,561 589 41,18,391.00
11-Jan-2018 86.65 84.15 86.50 84.60 33,109 330 28,16,154.00
10-Jan-2018 87.85 84.70 87.00 86.35 43,988 523 37,92,136.00
09-Jan-2018 90.20 86.25 90.20 86.85 51,604 604 45,47,456.00
08-Jan-2018 95.15 85.75 88.40 90.60 3,39,966 4,034 3,09,86,775.00
Go to Page