24 Oct 2018 | 12:58 AM
 

Aro Granite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513729 | NSE Symbol: AROGRANITE
53.95
2.70
(5.27 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    52.20
  • Prev. close (Rs.)
    51.25
  • High (Rs.)
    54.05
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    98.40
  • 52W L (Rs.)
    49.00
  • Volume
    8271
  • MCap (Rs in Cr.)
    82.55

Aro Granite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 54.05 50.00 52.20 53.60 8,271 143 4,31,645.00
22-Oct-2018 52.85 51.20 52.85 51.25 7,069 131 3,68,610.00
19-Oct-2018 53.80 52.00 52.25 52.85 8,801 138 4,66,813.00
17-Oct-2018 56.25 54.50 56.25 54.75 1,492 21 82,163.00
16-Oct-2018 56.50 52.65 54.30 55.80 10,966 202 5,99,336.00
15-Oct-2018 54.45 53.05 54.45 53.65 5,975 103 3,19,628.00
12-Oct-2018 55.00 52.50 53.20 54.50 887 23 47,799.00
11-Oct-2018 52.80 49.25 51.00 52.80 5,286 91 2,67,962.00
10-Oct-2018 52.75 51.45 51.70 51.95 5,067 85 2,61,560.00
09-Oct-2018 52.15 49.00 51.20 49.75 4,326 79 2,18,794.00
Go to Page