Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:21 PM
 

Aroma Enterprises (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531560 | NSE Symbol:
31.90
0.00
(0.00 %)
26 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    31.90
  • Prev. close (Rs.)
    31.90
  • High (Rs.)
    31.90
  • Low (Rs.)
    31.90
  • 52W H (Rs.)
    31.90
  • 52W L (Rs.)
    15.55
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    15.58

Aroma Enterprises (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Oct-2016 31.90 31.90 31.90 31.90 100 2 3,190.00
25-Oct-2016 31.90 31.90 31.90 31.90 100 1 3,190.00
24-Oct-2016 31.00 28.30 28.30 31.00 1,200 3 34,500.00
19-Oct-2016 29.75 29.75 29.75 29.75 1,200 2 35,700.00
18-Oct-2016 29.75 29.75 29.75 29.75 100 1 2,975.00
17-Oct-2016 28.35 28.35 28.35 28.35 101 3 2,863.00
14-Oct-2016 28.35 28.35 28.35 28.35 500 3 14,175.00
06-Oct-2016 27.00 25.75 25.75 27.00 200 2 5,275.00
05-Oct-2016 25.75 25.75 25.75 25.75 100 2 2,575.00
30-Sep-2016 24.55 24.00 24.00 24.55 500 3 12,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aroma Enterprises (India) Ltd. that will help you decide whether to buy, sell or hold Aroma Enterprises (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aroma Enterprises (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.