19 Nov 2017 | 12:29 PM
 

Aroma Enterprises (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531560 | NSE Symbol:
43.10
1.60
(3.86 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.50
  • Prev. close (Rs.)
    41.50
  • High (Rs.)
    43.10
  • Low (Rs.)
    41.50
  • 52W H (Rs.)
    50.50
  • 52W L (Rs.)
    26.50
  • Volume
    1600
  • MCap (Rs in Cr.)
    21.04

Aroma Enterprises (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 43.10 41.50 41.50 43.10 1,600 3 68,550.00
16-Nov-2017 41.50 41.50 41.50 41.50 300 1 12,450.00
14-Nov-2017 41.25 40.00 40.00 41.25 3,146 7 1,29,710.00
10-Nov-2017 40.00 38.50 38.50 40.00 5,100 7 2,03,850.00
09-Nov-2017 38.50 36.00 36.00 38.50 900 3 32,650.00
08-Nov-2017 37.10 37.10 37.10 37.10 5,200 3 1,92,920.00
03-Nov-2017 38.95 38.95 38.95 38.95 975 12 37,976.00
31-Oct-2017 40.95 40.95 40.95 40.95 100 1 4,095.00
06-Sep-2017 40.50 40.50 40.50 40.50 800 1 32,400.00
21-Jun-2017 40.00 40.00 40.00 40.00 50 1 2,000.00
Go to Page