27 Mar 2017 | 2:32 AM
 

Aroma Enterprises (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531560 | NSE Symbol:
48.00
-2.50
(-4.95 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    50.25
  • Prev. close (Rs.)
    50.50
  • High (Rs.)
    50.25
  • Low (Rs.)
    48.00
  • 52W H (Rs.)
    50.50
  • 52W L (Rs.)
    16.30
  • Volume (Rs.)
    5055
  • MCap (Rs in Cr.)
    23.43

Aroma Enterprises (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 50.25 48.00 50.25 48.05 5,055 4 2,53,891.00
23-Mar-2017 50.50 50.50 50.50 50.50 5,000 16 2,52,500.00
21-Mar-2017 49.00 44.45 44.45 49.00 1,215 6 59,057.00
20-Mar-2017 46.95 46.75 46.95 46.75 200 3 9,370.00
08-Mar-2017 44.75 42.70 42.70 44.75 183 2 8,019.00
07-Mar-2017 42.70 38.70 39.00 42.70 550 4 22,092.00
06-Mar-2017 43.30 39.20 43.30 40.70 3,312 14 1,32,517.00
03-Mar-2017 41.25 41.25 41.25 41.25 83 2 3,423.00
02-Mar-2017 41.25 41.00 41.25 41.25 9,800 8 4,03,025.00
01-Mar-2017 39.30 39.10 39.30 39.30 5,883 21 2,30,764.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aroma Enterprises (India) Ltd. that will help you decide whether to buy, sell or hold Aroma Enterprises (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aroma Enterprises (India) Ltd.