22 Oct 2017 | 8:23 AM
 

Aroni Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 512273 | NSE Symbol:
115.10
5.45
(4.98 %)
18 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    115.10
  • Prev. close (Rs.)
    109.65
  • High (Rs.)
    115.10
  • Low (Rs.)
    115.10
  • 52W H (Rs.)
    115.10
  • 52W L (Rs.)
    69.25
  • Volume
    11302
  • MCap (Rs in Cr.)
    47.48

Aroni Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 115.10 115.10 115.10 115.10 11,302 51 13,00,860.00
17-May-2017 109.65 109.65 109.65 109.65 722 7 79,167.00
16-May-2017 104.45 104.45 104.45 104.45 2,792 23 2,91,624.00
15-May-2017 99.50 99.50 99.50 99.50 1,972 10 1,96,214.00
12-May-2017 94.80 89.00 94.80 94.80 2,715 27 2,56,797.00
11-May-2017 90.30 84.00 85.00 90.30 2,943 47 2,63,681.00
10-May-2017 86.00 82.00 82.00 86.00 253 6 21,604.00
09-May-2017 82.05 82.00 82.05 82.00 400 3 32,805.00
08-May-2017 84.00 84.00 84.00 84.00 350 5 29,400.00
05-May-2017 80.00 77.30 77.30 80.00 90 3 7,146.00
Go to Page