Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:13 AM
 

Aroni Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 512273 | NSE Symbol:
69.25
-3.60
(-4.94 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    69.25
  • Prev. close (Rs.)
    72.85
  • High (Rs.)
    69.25
  • Low (Rs.)
    69.25
  • 52W H (Rs.)
    142.00
  • 52W L (Rs.)
    68.91
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    28.57

Aroni Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 69.25 69.25 69.25 69.25 100 1 6,925.00
01-Dec-2016 75.00 72.50 75.00 72.85 201 3 14,752.00
30-Nov-2016 76.00 73.15 73.15 76.00 450 7 33,541.00
28-Nov-2016 77.00 77.00 77.00 77.00 50 1 3,850.00
25-Nov-2016 73.40 73.40 73.40 73.40 78 3 5,725.00
23-Nov-2016 70.00 70.00 70.00 70.00 90 2 6,300.00
22-Nov-2016 69.30 69.30 69.30 69.30 50 2 3,465.00
21-Nov-2016 79.00 72.20 79.00 72.90 120 4 8,728.00
18-Nov-2016 76.00 76.00 76.00 76.00 48 1 3,648.00
17-Nov-2016 74.00 74.00 74.00 74.00 120 2 8,880.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aroni Commercials Ltd. that will help you decide whether to buy, sell or hold Aroni Commercials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aroni Commercials Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.