28 Jun 2017 | 2:29 AM
 

Aroni Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 512273 | NSE Symbol:
115.10
5.45
(4.98 %)
18 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    115.10
  • Prev. close (Rs.)
    109.65
  • High (Rs.)
    115.10
  • Low (Rs.)
    115.10
  • 52W H (Rs.)
    115.10
  • 52W L (Rs.)
    69.25
  • Volume (Rs.)
    11302
  • MCap (Rs in Cr.)
    47.48

Aroni Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 115.10 115.10 115.10 115.10 11,302 51 13,00,860.00
17-May-2017 109.65 109.65 109.65 109.65 722 7 79,167.00
16-May-2017 104.45 104.45 104.45 104.45 2,792 23 2,91,624.00
15-May-2017 99.50 99.50 99.50 99.50 1,972 10 1,96,214.00
12-May-2017 94.80 89.00 94.80 94.80 2,715 27 2,56,797.00
11-May-2017 90.30 84.00 85.00 90.30 2,943 47 2,63,681.00
10-May-2017 86.00 82.00 82.00 86.00 253 6 21,604.00
09-May-2017 82.05 82.00 82.05 82.00 400 3 32,805.00
08-May-2017 84.00 84.00 84.00 84.00 350 5 29,400.00
05-May-2017 80.00 77.30 77.30 80.00 90 3 7,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aroni Commercials Ltd. that will help you decide whether to buy, sell or hold Aroni Commercials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aroni Commercials Ltd.