26 Mar 2017 | 8:22 AM
 

Arrow Greentech Ltd. Share Price Live (BSE)
0

BSE Code: 516064 | NSE Symbol: ARROWGREEN
441.20
1.90
(0.44 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    440.00
  • Prev. close (Rs.)
    439.30
  • High (Rs.)
    448.00
  • Low (Rs.)
    438.50
  • 52W H (Rs.)
    660.00
  • 52W L (Rs.)
    390.50
  • Volume (Rs.)
    7736
  • MCap (Rs in Cr.)
    517.97

Arrow Greentech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 448.00 438.50 440.00 444.95 7,736 284 34,45,894.00
23-Mar-2017 442.00 427.85 427.85 439.30 3,251 211 14,17,179.00
22-Mar-2017 440.00 417.00 440.00 423.00 3,713 241 15,66,126.00
21-Mar-2017 434.75 425.00 432.85 428.25 2,603 211 11,16,167.00
20-Mar-2017 439.00 425.00 435.00 426.40 5,782 287 24,75,931.00
17-Mar-2017 442.80 431.25 438.00 433.05 2,341 121 10,21,975.00
16-Mar-2017 439.00 428.00 435.00 437.55 3,407 186 14,75,847.00
15-Mar-2017 446.00 435.00 438.00 437.75 1,894 152 8,35,748.00
14-Mar-2017 468.00 432.00 468.00 434.75 6,563 328 28,72,918.00
10-Mar-2017 452.95 443.00 443.00 449.90 3,055 85 13,73,481.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arrow Greentech Ltd. that will help you decide whether to buy, sell or hold Arrow Greentech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arrow Greentech Ltd.