21 Oct 2017 | 6:03 PM
 

Arrow Greentech Ltd. Share Price Live (BSE)
0

BSE Code: 516064 | NSE Symbol: ARROWGREEN
548.00
-9.44
(-1.69 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    552.55
  • Prev. close (Rs.)
    557.46
  • High (Rs.)
    560.80
  • Low (Rs.)
    552.00
  • 52W H (Rs.)
    715.00
  • 52W L (Rs.)
    390.50
  • Volume
    519
  • MCap (Rs in Cr.)
    643.36

Arrow Greentech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 563.50 546.00 563.50 549.25 1,320 101 7,26,275.00
17-Oct-2017 564.00 555.60 564.00 557.45 1,331 64 7,45,927.00
16-Oct-2017 574.60 560.65 573.45 562.35 1,921 101 10,91,111.00
13-Oct-2017 574.80 548.00 560.00 562.40 5,057 267 28,28,654.00
12-Oct-2017 570.70 555.00 570.70 559.80 1,232 132 6,91,036.00
11-Oct-2017 584.00 556.00 584.00 563.20 2,542 188 14,49,570.00
09-Oct-2017 589.00 570.00 570.80 576.50 15,993 787 92,92,404.00
06-Oct-2017 579.00 514.05 550.00 564.80 26,947 1,505 1,46,55,363.00
05-Oct-2017 584.00 538.50 566.90 544.20 9,159 617 51,20,517.00
04-Oct-2017 595.65 550.50 595.65 558.55 9,122 452 51,60,657.00
Go to Page