29 Jun 2017 | 2:02 AM
 

Arrow Greentech Ltd. Share Price Live (BSE)
0

BSE Code: 516064 | NSE Symbol: ARROWGREEN
555.75
9.70
(1.78 %)
28 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    570.00
  • Prev. close (Rs.)
    546.05
  • High (Rs.)
    574.00
  • Low (Rs.)
    551.00
  • 52W H (Rs.)
    595.10
  • 52W L (Rs.)
    390.50
  • Volume (Rs.)
    33955
  • MCap (Rs in Cr.)
    652.46

Arrow Greentech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 574.00 551.00 570.00 555.75 33,955 1,333 1,90,43,482.00
27-Jun-2017 551.60 518.00 527.25 546.05 10,357 820 56,08,274.00
23-Jun-2017 534.90 516.05 531.15 531.80 2,516 188 13,23,989.00
22-Jun-2017 539.90 516.00 523.05 534.75 2,874 231 15,23,157.00
21-Jun-2017 538.80 523.05 526.85 525.75 8,790 224 46,64,840.00
20-Jun-2017 533.50 520.30 529.50 522.40 4,067 219 21,42,324.00
19-Jun-2017 531.75 507.30 510.00 524.30 6,058 301 31,58,960.00
16-Jun-2017 505.55 490.85 500.80 502.75 4,126 260 20,53,085.00
15-Jun-2017 517.00 484.75 485.00 497.90 8,098 374 40,32,928.00
14-Jun-2017 487.00 475.00 484.60 485.05 1,423 68 6,84,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arrow Greentech Ltd. that will help you decide whether to buy, sell or hold Arrow Greentech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arrow Greentech Ltd.