Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 11:20 AM
 

Arrow Greentech Ltd. Share Price Live (BSE)
0

BSE Code: 516064 | NSE Symbol: ARROWGREEN
510.85
-30.45
(-5.62 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    538.80
  • Prev. close (Rs.)
    541.30
  • High (Rs.)
    538.80
  • Low (Rs.)
    500.10
  • 52W H (Rs.)
    861.00
  • 52W L (Rs.)
    381.75
  • Volume (Rs.)
    9125
  • MCap (Rs in Cr.)
    599.74

Arrow Greentech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 538.80 500.10 538.80 510.85 9,125 797 47,18,734.00
08-Dec-2016 559.50 477.80 480.00 541.30 49,561 3,312 2,66,57,115.00
07-Dec-2016 484.90 470.00 478.95 470.80 489 43 2,32,535.00
06-Dec-2016 484.65 472.00 475.00 477.65 1,206 68 5,76,894.00
05-Dec-2016 495.00 471.60 494.60 479.70 2,831 251 13,63,703.00
02-Dec-2016 511.00 476.00 482.00 484.65 6,888 567 34,15,066.00
01-Dec-2016 485.00 466.20 483.25 481.30 2,855 191 13,66,502.00
30-Nov-2016 490.00 475.00 487.00 481.25 2,783 140 13,41,072.00
29-Nov-2016 491.30 464.30 465.00 489.45 4,734 214 22,59,884.00
28-Nov-2016 475.50 460.00 461.00 470.15 942 131 4,42,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arrow Greentech Ltd. that will help you decide whether to buy, sell or hold Arrow Greentech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arrow Greentech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.