24 Sep 2018 | 10:17 AM
 

Arrow Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 533068 | NSE Symbol: ARROWTEX
30.20
1.11
(3.79 %)
24 Sep 2018 | 10:01 AM
Change company
  • Open (Rs)
    29.00
  • Prev. close (Rs.)
    29.10
  • High (Rs.)
    30.20
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    58.40
  • 52W L (Rs.)
    25.50
  • Volume
    501
  • MCap (Rs in Cr.)
    57.52

Arrow Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 30.40 28.20 30.00 29.10 12,583 38 3,62,452.00
19-Sep-2018 29.90 29.10 29.10 29.90 960 4 28,446.00
18-Sep-2018 30.70 29.50 29.50 30.40 812 11 24,329.00
17-Sep-2018 31.45 30.15 30.90 31.35 11,947 77 3,67,750.00
07-Sep-2018 30.70 29.25 29.25 30.55 5,123 33 1,56,045.00
06-Sep-2018 30.30 29.10 30.30 29.95 5,020 39 1,50,397.00
05-Sep-2018 29.60 28.00 28.15 29.05 3,070 26 87,841.00
04-Sep-2018 30.35 29.25 30.35 29.30 2,755 20 81,172.00
03-Sep-2018 31.00 29.15 31.00 29.45 2,669 31 79,548.00
31-Aug-2018 29.90 29.10 29.90 29.45 2,450 16 72,651.00
Go to Page