26 Jun 2017 | 9:51 AM
 

Arrow Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 533068 | NSE Symbol: ARROWTEX
46.00
-0.65
(-1.39 %)
23 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    47.00
  • Prev. close (Rs.)
    46.65
  • High (Rs.)
    48.50
  • Low (Rs.)
    45.60
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    4695
  • MCap (Rs in Cr.)
    87.61

Arrow Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 48.50 45.60 47.00 46.00 4,695 32 2,18,450.00
22-Jun-2017 50.20 46.00 49.90 46.65 22,302 125 10,57,513.00
21-Jun-2017 46.20 45.20 45.90 46.05 3,541 26 1,62,382.00
20-Jun-2017 46.75 45.00 46.75 45.55 2,767 27 1,26,198.00
19-Jun-2017 46.95 45.20 46.95 45.65 3,452 39 1,58,803.00
16-Jun-2017 47.00 46.00 47.00 46.00 1,858 20 86,559.00
15-Jun-2017 47.50 46.60 47.00 46.80 1,163 13 54,703.00
14-Jun-2017 47.45 46.20 47.10 46.60 4,337 34 2,01,982.00
13-Jun-2017 48.00 46.00 48.00 46.85 2,547 28 1,20,547.00
12-Jun-2017 48.70 46.50 48.70 46.70 5,053 25 2,37,495.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arrow Textiles Ltd. that will help you decide whether to buy, sell or hold Arrow Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arrow Textiles Ltd.