23 Mar 2017 | 6:58 AM
 

Arrow Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 533068 | NSE Symbol: ARROWTEX
43.30
-0.70
(-1.59 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    44.00
  • High (Rs.)
    44.00
  • Low (Rs.)
    43.30
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    1842
  • MCap (Rs in Cr.)
    82.47

Arrow Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 44.00 43.30 44.00 43.60 1,842 19 80,303.00
21-Mar-2017 44.95 43.50 44.95 44.00 1,064 12 46,910.00
20-Mar-2017 44.65 43.40 44.50 43.65 6,333 40 2,77,518.00
17-Mar-2017 45.15 44.10 45.15 44.25 27,366 40 12,28,269.00
16-Mar-2017 45.55 43.80 45.30 44.55 8,331 50 3,69,462.00
15-Mar-2017 45.20 43.50 43.50 44.00 11,420 102 5,02,812.00
14-Mar-2017 44.95 43.50 44.95 43.55 5,405 31 2,38,211.00
10-Mar-2017 45.00 44.00 44.50 44.10 3,315 33 1,46,395.00
09-Mar-2017 44.95 44.10 44.95 44.35 2,767 18 1,22,629.00
08-Mar-2017 45.10 44.30 45.10 44.60 5,383 30 2,39,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arrow Textiles Ltd. that will help you decide whether to buy, sell or hold Arrow Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arrow Textiles Ltd.