18 Nov 2017 | 2:23 PM
 

Arrow Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 533068 | NSE Symbol: ARROWTEX
45.60
0.56
(1.23 %)
17 Nov 2017 | 03:49 PM
Change company
  • Open (Rs)
    47.35
  • Prev. close (Rs.)
    45.05
  • High (Rs.)
    47.35
  • Low (Rs.)
    45.60
  • 52W H (Rs.)
    58.40
  • 52W L (Rs.)
    32.50
  • Volume
    19140
  • MCap (Rs in Cr.)
    86.85

Arrow Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 47.35 45.60 47.35 46.05 19,140 146 8,81,907.00
16-Nov-2017 46.00 44.65 46.00 45.05 5,511 40 2,49,298.00
15-Nov-2017 46.00 44.10 45.00 44.80 5,456 46 2,48,537.00
14-Nov-2017 47.05 45.50 46.10 45.60 3,310 39 1,51,902.00
13-Nov-2017 47.25 46.00 47.00 47.05 12,287 65 5,72,692.00
10-Nov-2017 48.15 46.20 46.35 47.05 5,727 63 2,67,841.00
09-Nov-2017 47.25 45.85 46.50 46.70 1,468 33 68,524.00
08-Nov-2017 47.85 46.35 46.90 46.70 2,953 37 1,38,972.00
07-Nov-2017 48.90 47.00 47.60 47.25 5,995 71 2,85,091.00
06-Nov-2017 49.45 46.15 46.15 48.40 14,444 123 6,99,928.00
Go to Page