26 Apr 2018 | 5:13 PM
 

Arrow Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 533068 | NSE Symbol: ARROWTEX
36.00
-0.50
(-1.36 %)
26 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    36.50
  • High (Rs.)
    36.00
  • Low (Rs.)
    35.46
  • 52W H (Rs.)
    58.40
  • 52W L (Rs.)
    33.60
  • Volume
    16
  • MCap (Rs in Cr.)
    68.56

Arrow Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 37.00 35.35 36.20 36.50 3,852 22 1,40,758.00
24-Apr-2018 37.00 35.00 35.00 35.55 1,848 16 66,114.00
23-Apr-2018 37.60 35.25 35.25 36.70 6,557 44 2,39,519.00
20-Apr-2018 36.90 36.00 36.40 36.90 1,856 11 67,490.00
19-Apr-2018 37.00 37.00 37.00 37.00 500 4 18,500.00
18-Apr-2018 37.65 35.90 37.65 36.50 6,284 55 2,26,955.00
17-Apr-2018 37.40 36.25 36.90 37.20 834 6 30,911.00
16-Apr-2018 37.10 35.80 37.10 36.40 228 7 8,227.00
13-Apr-2018 36.75 36.00 36.00 36.30 1,530 13 55,420.00
12-Apr-2018 36.80 35.80 36.30 36.05 2,336 25 84,657.00
Go to Page