18 Oct 2017 | 2:40 PM
 

Arshiya Ltd. Share Price Live (BSE)
0

BSE Code: 506074 | NSE Symbol: ARSHIYA
80.80
-1.80
(-2.17 %)
18 Oct 2017 | 02:29 PM
Change company
  • Open (Rs)
    82.15
  • Prev. close (Rs.)
    82.60
  • High (Rs.)
    84.00
  • Low (Rs.)
    80.30
  • 52W H (Rs.)
    92.90
  • 52W L (Rs.)
    23.30
  • Volume
    21646
  • MCap (Rs in Cr.)
    1,261.93

Arshiya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 86.05 82.10 84.20 82.60 8,748 139 7,32,662.00
16-Oct-2017 87.75 83.30 87.60 85.00 34,723 356 29,55,337.00
13-Oct-2017 89.65 84.00 87.00 85.15 28,844 364 25,00,860.00
12-Oct-2017 90.45 85.00 86.40 85.95 48,761 499 42,72,050.00
11-Oct-2017 92.00 85.00 89.20 85.35 62,802 549 55,96,174.00
09-Oct-2017 92.90 86.00 87.60 87.85 2,50,278 2,201 2,24,36,454.00
06-Oct-2017 86.60 74.60 74.60 85.30 2,96,498 2,163 2,46,15,090.00
05-Oct-2017 78.40 72.60 78.40 74.15 19,188 197 14,21,145.00
04-Oct-2017 79.80 75.60 77.00 76.05 58,808 598 45,73,389.00
03-Oct-2017 75.90 69.00 69.50 74.60 81,113 801 59,64,010.00
Go to Page