24 Jun 2017 | 12:48 PM
 

Arshiya Ltd. Share Price Live (BSE)
0

BSE Code: 506074 | NSE Symbol: ARSHIYA
72.55
-0.80
(-1.09 %)
23 Jun 2017 | 03:59 PM
Change company
  • Open (Rs)
    74.20
  • Prev. close (Rs.)
    73.35
  • High (Rs.)
    76.30
  • Low (Rs.)
    71.70
  • 52W H (Rs.)
    83.40
  • 52W L (Rs.)
    21.10
  • Volume (Rs.)
    24488
  • MCap (Rs in Cr.)
    1,133.08

Arshiya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 76.30 71.70 74.20 72.55 24,488 251 17,90,204.00
22-Jun-2017 77.30 73.00 77.15 73.35 20,713 258 15,62,776.00
21-Jun-2017 78.15 75.00 76.30 77.30 97,656 338 74,41,372.00
20-Jun-2017 77.95 75.15 76.50 77.30 57,084 190 43,82,316.00
19-Jun-2017 78.45 76.00 77.70 76.90 1,52,763 757 1,17,93,435.00
16-Jun-2017 77.95 74.10 76.00 77.00 2,32,882 1,504 1,77,82,271.00
15-Jun-2017 76.80 69.80 70.00 74.55 4,53,577 1,497 3,32,36,704.00
14-Jun-2017 73.50 68.95 71.50 69.85 1,31,103 1,212 92,98,198.00
13-Jun-2017 69.85 63.90 64.30 69.60 1,80,072 1,455 1,24,23,124.00
12-Jun-2017 66.05 63.10 66.05 63.50 10,884 108 6,96,372.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arshiya Ltd. that will help you decide whether to buy, sell or hold Arshiya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arshiya Ltd.