28 Mar 2017 | 4:39 AM
 

Arshiya Ltd. Share Price Live (BSE)
0

BSE Code: 506074 | NSE Symbol: ARSHIYA
61.40
0.85
(1.41 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    59.20
  • Prev. close (Rs.)
    60.55
  • High (Rs.)
    61.70
  • Low (Rs.)
    59.20
  • 52W H (Rs.)
    63.40
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    34017
  • MCap (Rs in Cr.)
    958.94

Arshiya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 61.70 59.20 59.20 61.20 34,017 117 20,55,227.00
24-Mar-2017 63.40 60.10 63.40 60.55 1,78,385 399 1,12,29,538.00
23-Mar-2017 60.40 57.00 57.00 60.40 73,134 198 43,82,092.00
22-Mar-2017 59.80 56.20 59.80 57.55 90,331 112 52,10,753.00
21-Mar-2017 60.80 57.05 60.80 58.20 60,721 182 35,57,019.00
20-Mar-2017 58.05 58.05 58.05 58.05 69,800 86 40,51,890.00
17-Mar-2017 55.30 51.30 51.30 55.30 22,972 91 12,61,868.00
16-Mar-2017 52.70 50.25 50.25 52.70 47,564 145 24,79,593.00
15-Mar-2017 52.90 50.00 52.90 50.20 56,935 160 28,83,229.00
14-Mar-2017 52.55 50.00 52.00 50.65 45,589 149 23,24,692.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arshiya Ltd. that will help you decide whether to buy, sell or hold Arshiya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arshiya Ltd.