24 Feb 2018 | 2:20 PM
 

ARSS Infrastructure Projects Ltd. Share Price Live (BSE)
0

BSE Code: 533163 | NSE Symbol: ARSSINFRA
50.50
-0.50
(-0.98 %)
23 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    50.50
  • Prev. close (Rs.)
    51.00
  • High (Rs.)
    51.00
  • Low (Rs.)
    50.50
  • 52W H (Rs.)
    86.25
  • 52W L (Rs.)
    38.75
  • Volume
    3885
  • MCap (Rs in Cr.)
    114.83

ARSS Infrastructure Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 51.00 50.50 50.50 50.60 3,885 32 1,96,796.00
22-Feb-2018 53.00 50.15 50.15 51.00 1,483 35 76,179.00
21-Feb-2018 54.50 51.60 54.00 52.75 1,207 24 63,399.00
20-Feb-2018 55.00 51.15 54.70 52.50 2,152 32 1,13,647.00
19-Feb-2018 57.00 53.10 56.85 53.25 9,257 89 5,11,127.00
16-Feb-2018 54.85 50.00 50.10 54.40 24,111 39 12,86,866.00
15-Feb-2018 54.00 52.25 53.00 52.25 10,761 7 5,70,246.00
14-Feb-2018 54.95 52.50 54.95 53.95 2,740 37 1,46,059.00
12-Feb-2018 54.65 52.90 52.90 54.50 9,838 36 5,36,243.00
09-Feb-2018 54.45 49.35 50.00 52.05 14,196 65 7,45,934.00
Go to Page