23 Mar 2017 | 7:02 AM
 

ARSS Infrastructure Projects Ltd. Share Price Live (BSE)
0

BSE Code: 533163 | NSE Symbol: ARSSINFRA
66.70
-2.70
(-3.89 %)
22 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    68.70
  • Prev. close (Rs.)
    69.41
  • High (Rs.)
    69.25
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    113.95
  • 52W L (Rs.)
    32.10
  • Volume (Rs.)
    88096
  • MCap (Rs in Cr.)
    99.01

ARSS Infrastructure Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 69.25 66.00 68.70 66.70 88,096 942 59,43,805.00
21-Mar-2017 72.95 68.80 72.70 69.40 1,28,259 1,149 90,32,465.00
20-Mar-2017 74.40 64.45 64.45 72.25 4,55,325 3,869 3,24,91,024.00
17-Mar-2017 66.40 64.50 66.30 65.05 39,058 434 25,46,137.00
16-Mar-2017 66.45 63.90 65.00 65.90 87,064 690 57,15,146.00
15-Mar-2017 64.30 63.70 64.00 63.85 39,551 227 25,28,346.00
14-Mar-2017 64.60 63.40 64.60 64.20 30,328 309 19,46,209.00
10-Mar-2017 63.95 62.65 63.75 63.30 49,657 481 31,37,464.00
09-Mar-2017 63.70 62.40 63.00 63.30 58,832 463 37,10,875.00
08-Mar-2017 65.10 63.40 65.10 63.55 32,436 317 20,74,421.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ARSS Infrastructure Projects Ltd. that will help you decide whether to buy, sell or hold ARSS Infrastructure Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ARSS Infrastructure Projects Ltd.