20 Jul 2018 | 3:00 AM
 

ARSS Infrastructure Projects Ltd. Share Price Live (BSE)
0

BSE Code: 533163 | NSE Symbol: ARSSINFRA
18.70
-0.95
(-4.83 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.70
  • Prev. close (Rs.)
    19.65
  • High (Rs.)
    18.70
  • Low (Rs.)
    18.70
  • 52W H (Rs.)
    75.70
  • 52W L (Rs.)
    19.65
  • Volume
    5225
  • MCap (Rs in Cr.)
    42.53

ARSS Infrastructure Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 19.65 19.65 19.65 19.65 1,412 13 27,745.00
17-Jul-2018 20.85 20.65 20.70 20.65 1,092 16 22,669.00
16-Jul-2018 22.70 21.70 21.85 21.70 1,935 27 42,074.00
13-Jul-2018 23.60 22.80 22.80 22.80 1,750 14 40,687.00
12-Jul-2018 24.50 23.10 23.10 23.95 1,965 14 46,982.00
11-Jul-2018 25.00 22.75 24.90 23.80 5,720 45 1,36,005.00
10-Jul-2018 23.85 23.00 23.85 23.85 2,685 31 63,173.00
09-Jul-2018 24.00 23.65 23.70 23.65 6,205 31 1,47,126.00
06-Jul-2018 25.80 24.35 24.40 24.85 2,603 24 63,908.00
05-Jul-2018 26.00 24.70 26.00 25.60 2,215 28 55,402.00
Go to Page