21 Aug 2017 | 9:00 AM
 

ARSS Infrastructure Projects Ltd. Share Price Live (BSE)
0

BSE Code: 533163 | NSE Symbol: ARSSINFRA
58.90
-1.25
(-2.07 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    60.25
  • Prev. close (Rs.)
    60.15
  • High (Rs.)
    61.00
  • Low (Rs.)
    58.25
  • 52W H (Rs.)
    92.95
  • 52W L (Rs.)
    52.40
  • Volume (Rs.)
    52419
  • MCap (Rs in Cr.)
    87.43

ARSS Infrastructure Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 61.00 58.25 60.25 58.90 52,419 315 30,90,663.00
04-Aug-2017 61.95 59.65 61.95 60.15 50,268 360 30,29,345.00
03-Aug-2017 63.05 61.75 62.40 61.95 18,926 132 11,78,614.00
02-Aug-2017 63.70 62.50 63.00 63.30 9,157 151 5,77,135.00
01-Aug-2017 64.05 62.60 64.05 62.65 18,150 135 11,42,858.00
31-Jul-2017 64.70 63.50 64.10 64.15 16,197 201 10,36,860.00
27-Jul-2017 64.80 62.60 64.50 62.85 35,598 260 22,48,914.00
25-Jul-2017 65.15 62.80 65.00 63.30 43,638 396 27,77,298.00
21-Jul-2017 66.35 63.70 64.80 64.35 52,399 384 33,93,584.00
20-Jul-2017 65.95 64.50 65.65 64.85 20,214 180 13,16,437.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ARSS Infrastructure Projects Ltd. that will help you decide whether to buy, sell or hold ARSS Infrastructure Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ARSS Infrastructure Projects Ltd.